Dune Oil Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.035	0.035	0.035	0.035	0.175	0
2025-11-06	0.035	0.035	0.035	0.035	0.175	24,000
2025-11-05	0.035	0.035	0.035	0.035	0.175	16,095
2025-11-04	0.035	0.040	0.035	0.040	0.200	39,025
2025-11-03	0.035	0.040	0.035	0.040	0.200	107,665
2025-10-31	0.040	0.040	0.040	0.040	0.200	0
2025-10-30	0.035	0.040	0.035	0.040	0.200	7,000
2025-10-29	0.035	0.035	0.035	0.035	0.175	274,450
2025-10-28	0.040	0.040	0.035	0.040	0.200	27,290
2025-10-27	0.040	0.045	0.040	0.040	0.200	62,920
2025-10-24	0.045	0.045	0.035	0.035	0.175	196,285

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.