Dividend Select 15 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 7.520 | 7.630 | 7.520 | 7.560 | 7.253 | 2,400 |
| 2026-04-30 | 7.580 | 7.600 | 7.570 | 7.600 | 7.291 | 3,100 |
| 2026-04-29 | 7.570 | 7.600 | 7.560 | 7.600 | 7.232 | 5,800 |
| 2026-04-28 | 7.590 | 7.590 | 7.490 | 7.580 | 7.213 | 4,300 |
| 2026-04-27 | 7.550 | 7.600 | 7.450 | 7.560 | 7.194 | 16,900 |
| 2026-04-24 | 7.520 | 7.530 | 7.520 | 7.520 | 7.156 | 900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0680 CAD |
| 2026-08-31 | 0.0700 CAD |
| 2026-07-31 | 0.0680 CAD |
| 2026-06-30 | 0.0660 CAD |
| 2026-05-29 | 0.0630 CAD |
| 2026-04-30 | 0.0610 CAD |
| 2026-03-31 | 0.0640 CAD |
| 2026-02-27 | 0.0610 CAD |
| 2026-01-30 | 0.0620 CAD |
| 2025-12-31 | 0.0610 CAD |
| 2025-11-28 | 0.0600 CAD |
| 2025-10-31 | 0.0580 CAD |
| 2025-09-29 | 0.0570 CAD |
| 2025-08-29 | 0.0560 CAD |
| 2025-07-31 | 0.0550 CAD |
| 2025-06-30 | 0.0550 CAD |
| 2025-05-30 | 0.0530 CAD |
| 2025-04-30 | 0.0530 CAD |
| 2025-03-31 | 0.0560 CAD |
| 2025-02-28 | 0.0570 CAD |
| 2025-01-31 | 0.0570 CAD |
| 2024-12-31 | 0.0570 CAD |
| 2024-11-29 | 0.0560 CAD |
| 2024-10-31 | 0.0540 CAD |
| 2024-09-27 | 0.0530 CAD |
| 2024-08-30 | 0.0510 CAD |
| 2024-07-31 | 0.0490 CAD |
| 2024-06-28 | 0.0520 CAD |
| 2024-05-31 | 0.0520 CAD |
| 2024-04-29 | 0.0530 CAD |
| 2024-03-27 | 0.0520 CAD |
| 2024-02-28 | 0.0530 CAD |
| 2024-01-30 | 0.0520 CAD |
| 2023-12-28 | 0.0510 CAD |
| 2023-11-29 | 0.0470 CAD |
| 2023-10-30 | 0.0510 CAD |
| 2023-09-28 | 0.0520 CAD |
| 2023-08-30 | 0.0550 CAD |
| 2023-07-28 | 0.0550 CAD |
| 2023-06-29 | 0.0560 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.