ADF Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 18.010 | 18.010 | 17.010 | 17.250 | 17.225 | 47,100 |
| 2026-07-27 | 18.400 | 18.440 | 17.900 | 18.180 | 18.153 | 50,400 |
| 2026-07-24 | 17.760 | 18.410 | 17.760 | 18.390 | 18.363 | 103,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0200 CAD |
| 2026-04-27 | 0.0200 CAD |
| 2025-09-26 | 0.0200 CAD |
| 2025-04-24 | 0.0200 CAD |
| 2024-09-27 | 0.0200 CAD |
| 2024-04-25 | 0.0100 CAD |
| 2023-09-28 | 0.0100 CAD |
| 2023-04-27 | 0.0100 CAD |
| 2022-09-28 | 0.0100 CAD |
| 2022-04-28 | 0.0100 CAD |
| 2021-09-28 | 0.0100 CAD |
| 2021-04-29 | 0.0100 CAD |
| 2020-09-29 | 0.0100 CAD |
| 2020-04-29 | 0.0100 CAD |
| 2019-09-27 | 0.0100 CAD |
| 2019-04-29 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.