DPM Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 45.260 | 46.140 | 45.140 | 45.400 | 45.302 | 502,399 |
| 2026-04-30 | 47.050 | 47.310 | 45.240 | 45.610 | 45.511 | 691,846 |
| 2026-04-29 | 46.120 | 46.640 | 45.540 | 45.730 | 45.631 | 848,158 |
| 2026-04-28 | 47.750 | 47.880 | 46.190 | 47.060 | 46.958 | 1,056,300 |
| 2026-04-27 | 48.630 | 49.175 | 47.680 | 48.230 | 48.125 | 438,031 |
| 2026-04-24 | 49.420 | 49.640 | 48.500 | 49.160 | 49.053 | 688,355 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0570 CAD |
| 2026-06-30 | 0.0570 CAD |
| 2026-03-31 | 0.0560 CAD |
| 2025-12-31 | 0.0550 CAD |
| 2025-09-30 | 0.0400 CAD |
| 2025-09-29 | 0.0560 CAD |
| 2025-06-30 | 0.0550 CAD |
| 2025-03-31 | 0.0570 CAD |
| 2024-12-31 | 0.0570 CAD |
| 2024-09-27 | 0.0540 CAD |
| 2024-06-28 | 0.0550 CAD |
| 2024-03-27 | 0.0540 CAD |
| 2023-12-28 | 0.0530 CAD |
| 2023-09-28 | 0.0540 CAD |
| 2023-06-29 | 0.0530 CAD |
| 2023-03-30 | 0.0540 CAD |
| 2022-12-29 | 0.0540 CAD |
| 2022-09-29 | 0.0510 CAD |
| 2022-09-28 | 0.0550 CAD |
| 2022-06-29 | 0.0510 CAD |
| 2022-03-30 | 0.0500 CAD |
| 2021-12-30 | 0.0380 CAD |
| 2021-09-29 | 0.0370 CAD |
| 2021-06-29 | 0.0370 CAD |
| 2021-03-30 | 0.0380 CAD |
| 2020-12-30 | 0.0380 CAD |
| 2020-09-29 | 0.0270 CAD |
| 2020-06-29 | 0.0270 CAD |
| 2020-03-30 | 0.0280 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.