See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.79▲ 3.34%
← DOO.TO stock page

BRP Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0689.31089.40088.09088.44087.515119,000
2025-11-0587.46090.05087.46089.28088.347160,800
2025-11-0485.47088.41085.47087.14086.229177,200
2025-11-0387.99087.99086.30087.62086.704102,800
2025-10-3189.54089.54087.68087.98087.060133,400
2025-10-3089.85090.69089.22089.50088.564107,700
2025-10-2991.38092.28089.58089.90088.96078,400
2025-10-2893.56093.90091.54091.73090.771113,200
2025-10-2794.40095.46093.13093.54092.56277,500
2025-10-2493.55094.48093.40094.08093.09751,300
2025-10-2391.09093.32090.78092.95091.978153,900
2025-10-2292.50092.95090.52091.08090.128113,000
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.2500 CAD
2026-06-300.2500 CAD
2026-04-100.2500 CAD
2025-12-310.2150 CAD
2025-09-300.1500 CAD
2025-09-290.2150 CAD
2025-06-300.2150 CAD
2025-04-040.2150 CAD
2024-12-310.2100 CAD
2024-09-270.2100 CAD
2024-06-280.2100 CAD
2024-04-050.2100 CAD
2023-12-280.1800 CAD
2023-09-280.1800 CAD
2023-06-290.1800 CAD
2023-03-310.1800 CAD
2022-12-290.1600 CAD
2022-09-290.1200 CAD
2022-09-280.1600 CAD
2022-06-290.1600 CAD
2022-04-010.1600 CAD
2021-12-300.1300 CAD
2021-09-290.1100 CAD
2021-09-280.1300 CAD
2021-07-010.1000 CAD
2021-06-300.1300 CAD
2021-04-010.1300 CAD
2020-12-300.1100 CAD
2019-12-260.0800 CAD
2019-12-240.1000 CAD
2019-09-260.1000 CAD
2019-06-270.1000 CAD
2019-03-280.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.