BRP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 85.680 | 87.760 | 85.440 | 87.050 | 86.780 | 669,800 |
| 2026-07-24 | 85.180 | 86.360 | 84.640 | 85.200 | 84.935 | 322,300 |
| 2026-07-23 | 83.790 | 85.010 | 82.780 | 84.650 | 84.387 | 344,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2500 CAD |
| 2026-06-30 | 0.2500 CAD |
| 2026-04-10 | 0.2500 CAD |
| 2025-12-31 | 0.2150 CAD |
| 2025-09-30 | 0.1500 CAD |
| 2025-09-29 | 0.2150 CAD |
| 2025-06-30 | 0.2150 CAD |
| 2025-04-04 | 0.2150 CAD |
| 2024-12-31 | 0.2100 CAD |
| 2024-09-27 | 0.2100 CAD |
| 2024-06-28 | 0.2100 CAD |
| 2024-04-05 | 0.2100 CAD |
| 2023-12-28 | 0.1800 CAD |
| 2023-09-28 | 0.1800 CAD |
| 2023-06-29 | 0.1800 CAD |
| 2023-03-31 | 0.1800 CAD |
| 2022-12-29 | 0.1600 CAD |
| 2022-09-29 | 0.1200 CAD |
| 2022-09-28 | 0.1600 CAD |
| 2022-06-29 | 0.1600 CAD |
| 2022-04-01 | 0.1600 CAD |
| 2021-12-30 | 0.1300 CAD |
| 2021-09-29 | 0.1100 CAD |
| 2021-09-28 | 0.1300 CAD |
| 2021-07-01 | 0.1000 CAD |
| 2021-06-30 | 0.1300 CAD |
| 2021-04-01 | 0.1300 CAD |
| 2020-12-30 | 0.1100 CAD |
| 2019-12-26 | 0.0800 CAD |
| 2019-12-24 | 0.1000 CAD |
| 2019-09-26 | 0.1000 CAD |
| 2019-06-27 | 0.1000 CAD |
| 2019-03-28 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.