Domestic Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.020	0.020	0.020	0.020	0.200	4,200
2022-12-21	0.020	0.025	0.020	0.025	0.250	12,800
2022-12-20	0.020	0.025	0.020	0.025	0.250	5,000
2022-12-19	0.025	0.025	0.025	0.025	0.250	0
2022-12-16	0.020	0.025	0.020	0.025	0.250	600
2022-12-15	0.020	0.025	0.020	0.025	0.250	11,100
2022-12-14	0.020	0.020	0.020	0.020	0.200	16,500
2022-12-13	0.020	0.020	0.020	0.020	0.200	0
2022-12-12	0.020	0.020	0.020	0.020	0.200	23,950
2022-12-09	0.025	0.025	0.025	0.025	0.250	0
2022-12-08	0.025	0.025	0.025	0.025	0.250	3,000
2022-12-07	0.025	0.025	0.025	0.025	0.250	0
2022-12-06	0.025	0.025	0.025	0.025	0.250	2,400
2022-12-05	0.025	0.025	0.025	0.025	0.250	300
2022-12-02	0.025	0.025	0.025	0.025	0.250	10,000
2022-12-01	0.025	0.025	0.025	0.025	0.250	0
2022-11-30	0.020	0.025	0.020	0.025	0.250	2,610
2022-11-29	0.025	0.025	0.025	0.025	0.250	0
2022-11-28	0.030	0.030	0.025	0.025	0.250	3,200
2022-11-25	0.025	0.025	0.025	0.025	0.250	0
2022-11-24	0.025	0.025	0.025	0.025	0.250	0
2022-11-23	0.025	0.025	0.025	0.025	0.250	0
2022-11-22	0.025	0.025	0.025	0.025	0.250	2,000
2022-11-21	0.020	0.020	0.020	0.020	0.200	670
2022-11-18	0.020	0.020	0.020	0.020	0.200	0
2022-11-17	0.025	0.025	0.020	0.020	0.200	6,000
2022-11-16	0.025	0.025	0.025	0.025	0.250	3,730
2022-11-15	0.025	0.025	0.025	0.025	0.250	700
2022-11-14	0.030	0.030	0.030	0.030	0.300	0
2022-11-11	0.030	0.030	0.030	0.030	0.300	4,000
2022-11-10	0.025	0.025	0.025	0.025	0.250	0
2022-11-09	0.025	0.025	0.025	0.025	0.250	0
2022-11-08	0.025	0.025	0.025	0.025	0.250	1,200
2022-11-07	0.025	0.025	0.025	0.025	0.250	3,600
2022-11-04	0.025	0.025	0.025	0.025	0.250	1,600
2022-11-03	0.025	0.025	0.025	0.025	0.250	22,600
2022-11-02	0.030	0.030	0.030	0.030	0.300	1,000
2022-11-01	0.030	0.030	0.030	0.030	0.300	1,800
2022-10-31	0.030	0.030	0.030	0.030	0.300	23,750
2022-10-28	0.030	0.030	0.030	0.030	0.300	0
2022-10-27	0.030	0.030	0.030	0.030	0.300	0
2022-10-26	0.030	0.030	0.030	0.030	0.300	5,600
2022-10-25	0.030	0.030	0.030	0.030	0.300	500
2022-10-24	0.030	0.030	0.030	0.030	0.300	0
2022-10-21	0.035	0.035	0.030	0.030	0.300	12,440
2022-10-20	0.035	0.035	0.030	0.030	0.300	6,420
2022-10-19	0.035	0.035	0.035	0.035	0.350	5,200
2022-10-18	0.035	0.035	0.030	0.030	0.300	3,100
2022-10-17	0.035	0.035	0.035	0.035	0.350	5,450
2022-10-14	0.035	0.035	0.035	0.035	0.350	1,000
2022-10-13	0.030	0.030	0.030	0.030	0.300	990
2022-10-12	0.035	0.035	0.035	0.035	0.350	200
2022-10-11	0.035	0.040	0.035	0.035	0.350	30,100
2022-10-07	0.040	0.040	0.040	0.040	0.400	0
2022-10-06	0.045	0.045	0.040	0.040	0.400	29,910
2022-10-05	0.045	0.045	0.045	0.045	0.450	6,200
2022-10-04	0.045	0.045	0.045	0.045	0.450	11,200
2022-10-03	0.045	0.045	0.045	0.045	0.450	19,130
2022-09-30	0.045	0.045	0.045	0.045	0.450	0
2022-09-29	0.045	0.045	0.045	0.045	0.450	5,000

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.