Domestic Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.010	0.010	0.010	0.010	0.100	2,900
2023-03-21	0.010	0.015	0.010	0.015	0.150	5,620
2023-03-20	0.015	0.015	0.015	0.015	0.150	4,620
2023-03-17	0.015	0.015	0.015	0.015	0.150	0
2023-03-16	0.015	0.015	0.015	0.015	0.150	6,600
2023-03-15	0.015	0.015	0.015	0.015	0.150	0
2023-03-14	0.010	0.015	0.010	0.015	0.150	15,420
2023-03-13	0.015	0.015	0.015	0.015	0.150	7,500
2023-03-10	0.015	0.015	0.015	0.015	0.150	0
2023-03-09	0.015	0.015	0.015	0.015	0.150	400
2023-03-08	0.015	0.015	0.015	0.015	0.150	0
2023-03-07	0.015	0.015	0.015	0.015	0.150	400
2023-03-06	0.015	0.015	0.015	0.015	0.150	0
2023-03-03	0.015	0.015	0.015	0.015	0.150	8,500
2023-03-02	0.020	0.020	0.020	0.020	0.200	0
2023-03-01	0.020	0.020	0.020	0.020	0.200	0
2023-02-28	0.020	0.020	0.020	0.020	0.200	0
2023-02-27	0.020	0.020	0.020	0.020	0.200	0
2023-02-24	0.020	0.020	0.020	0.020	0.200	0
2023-02-23	0.020	0.020	0.020	0.020	0.200	100
2023-02-22	0.015	0.015	0.015	0.015	0.150	0
2023-02-21	0.015	0.015	0.015	0.015	0.150	6,300
2023-02-17	0.015	0.015	0.015	0.015	0.150	0
2023-02-16	0.015	0.015	0.015	0.015	0.150	0
2023-02-15	0.015	0.015	0.015	0.015	0.150	0
2023-02-14	0.015	0.015	0.010	0.015	0.150	28,600
2023-02-13	0.015	0.015	0.015	0.015	0.150	11,100
2023-02-10	0.015	0.015	0.015	0.015	0.150	19,530
2023-02-09	0.020	0.020	0.020	0.020	0.200	0
2023-02-08	0.015	0.020	0.015	0.020	0.200	117,200
2023-02-07	0.015	0.020	0.015	0.020	0.200	5,500
2023-02-06	0.020	0.020	0.020	0.020	0.200	0
2023-02-03	0.020	0.020	0.020	0.020	0.200	7,000
2023-02-02	0.020	0.020	0.020	0.020	0.200	0
2023-02-01	0.020	0.020	0.020	0.020	0.200	2,000
2023-01-31	0.020	0.020	0.020	0.020	0.200	1,300
2023-01-30	0.020	0.020	0.020	0.020	0.200	120
2023-01-27	0.015	0.020	0.015	0.020	0.200	10,120
2023-01-26	0.020	0.020	0.020	0.020	0.200	0
2023-01-25	0.020	0.020	0.020	0.020	0.200	17,000
2023-01-24	0.020	0.020	0.020	0.020	0.200	0
2023-01-23	0.020	0.020	0.020	0.020	0.200	20,000
2023-01-20	0.020	0.020	0.020	0.020	0.200	8,000
2023-01-19	0.015	0.020	0.015	0.020	0.200	10,420
2023-01-18	0.020	0.020	0.020	0.020	0.200	0
2023-01-17	0.020	0.020	0.020	0.020	0.200	16,880
2023-01-16	0.020	0.020	0.020	0.020	0.200	0
2023-01-13	0.020	0.020	0.020	0.020	0.200	1,500
2023-01-12	0.020	0.020	0.020	0.020	0.200	0
2023-01-11	0.020	0.020	0.020	0.020	0.200	0
2023-01-10	0.020	0.020	0.020	0.020	0.200	0
2023-01-09	0.020	0.020	0.020	0.020	0.200	7,500
2023-01-06	0.020	0.020	0.020	0.020	0.200	25,000
2023-01-05	0.020	0.020	0.020	0.020	0.200	11,400
2023-01-04	0.025	0.025	0.025	0.025	0.250	0
2023-01-03	0.025	0.025	0.025	0.025	0.250	2,710
2022-12-30	0.025	0.025	0.020	0.020	0.200	42,700
2022-12-29	0.020	0.040	0.020	0.030	0.300	65,720
2022-12-28	0.020	0.020	0.020	0.020	0.200	7,110
2022-12-23	0.020	0.020	0.020	0.020	0.200	7,500

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.