Domestic Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	0.015	0.015	0.015	0.015	0.150	0
2023-09-12	0.015	0.015	0.015	0.015	0.150	0
2023-09-11	0.015	0.015	0.015	0.015	0.150	100
2023-09-08	0.015	0.015	0.015	0.015	0.150	9,600
2023-09-07	0.010	0.010	0.010	0.010	0.100	2,280
2023-09-06	0.020	0.020	0.015	0.015	0.150	21,300
2023-09-05	0.015	0.015	0.015	0.015	0.150	4,900
2023-09-01	0.015	0.015	0.015	0.015	0.150	43,850
2023-08-31	0.015	0.025	0.015	0.020	0.200	201,610
2023-08-30	0.010	0.010	0.010	0.010	0.100	0
2023-08-29	0.010	0.010	0.010	0.010	0.100	0
2023-08-28	0.010	0.010	0.010	0.010	0.100	2,170
2023-08-25	0.010	0.010	0.010	0.010	0.100	1,000
2023-08-24	0.015	0.015	0.015	0.015	0.150	0
2023-08-23	0.015	0.015	0.015	0.015	0.150	6,000
2023-08-22	0.015	0.015	0.015	0.015	0.150	0
2023-08-21	0.015	0.015	0.015	0.015	0.150	0
2023-08-18	0.015	0.015	0.015	0.015	0.150	0
2023-08-17	0.015	0.015	0.015	0.015	0.150	5,000
2023-08-16	0.015	0.015	0.015	0.015	0.150	0
2023-08-15	0.015	0.015	0.015	0.015	0.150	0
2023-08-14	0.015	0.015	0.015	0.015	0.150	1,690
2023-08-11	0.015	0.015	0.015	0.015	0.150	4,000
2023-08-10	0.010	0.010	0.010	0.010	0.100	1,400
2023-08-09	0.015	0.015	0.015	0.015	0.150	0
2023-08-08	0.015	0.015	0.015	0.015	0.150	10,000
2023-08-04	0.015	0.015	0.015	0.015	0.150	0
2023-08-03	0.015	0.015	0.015	0.015	0.150	0
2023-08-02	0.015	0.015	0.015	0.015	0.150	0
2023-08-01	0.015	0.015	0.015	0.015	0.150	0
2023-07-31	0.015	0.015	0.015	0.015	0.150	100
2023-07-28	0.010	0.010	0.010	0.010	0.100	0
2023-07-27	0.010	0.010	0.010	0.010	0.100	0
2023-07-26	0.010	0.010	0.010	0.010	0.100	0
2023-07-25	0.010	0.010	0.010	0.010	0.100	0
2023-07-24	0.010	0.010	0.010	0.010	0.100	400
2023-07-21	0.010	0.010	0.010	0.010	0.100	0
2023-07-20	0.010	0.010	0.010	0.010	0.100	4,400
2023-07-19	0.010	0.010	0.010	0.010	0.100	0
2023-07-18	0.010	0.010	0.010	0.010	0.100	0
2023-07-17	0.010	0.010	0.010	0.010	0.100	0
2023-07-14	0.010	0.010	0.010	0.010	0.100	0
2023-07-13	0.010	0.010	0.010	0.010	0.100	0
2023-07-12	0.010	0.010	0.010	0.010	0.100	6,000
2023-07-11	0.010	0.010	0.010	0.010	0.100	0
2023-07-10	0.010	0.010	0.010	0.010	0.100	0
2023-07-07	0.010	0.010	0.010	0.010	0.100	0
2023-07-06	0.010	0.010	0.010	0.010	0.100	480
2023-07-05	0.010	0.010	0.010	0.010	0.100	0
2023-07-04	0.010	0.010	0.010	0.010	0.100	0
2023-06-30	0.010	0.010	0.010	0.010	0.100	0
2023-06-29	0.010	0.010	0.010	0.010	0.100	0
2023-06-28	0.010	0.010	0.010	0.010	0.100	0
2023-06-27	0.010	0.010	0.010	0.010	0.100	23,180
2023-06-26	0.015	0.015	0.015	0.015	0.150	9,800
2023-06-23	0.015	0.015	0.015	0.015	0.150	0
2023-06-22	0.015	0.015	0.015	0.015	0.150	0
2023-06-21	0.015	0.015	0.015	0.015	0.150	0
2023-06-20	0.015	0.015	0.015	0.015	0.150	0
2023-06-19	0.015	0.015	0.015	0.015	0.150	0

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.