Diversified Royalty Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.470 | 3.500 | 3.430 | 3.490 | 3.255 | 550,018 |
| 2025-11-06 | 3.520 | 3.520 | 3.470 | 3.470 | 3.236 | 171,696 |
| 2025-11-05 | 3.470 | 3.510 | 3.455 | 3.500 | 3.264 | 737,606 |
| 2025-11-04 | 3.490 | 3.500 | 3.440 | 3.470 | 3.236 | 270,081 |
| 2025-11-03 | 3.460 | 3.520 | 3.450 | 3.500 | 3.264 | 363,599 |
| 2025-10-31 | 3.440 | 3.490 | 3.440 | 3.450 | 3.217 | 211,734 |
| 2025-10-30 | 3.460 | 3.460 | 3.420 | 3.420 | 3.189 | 106,483 |
| 2025-10-29 | 3.500 | 3.500 | 3.440 | 3.440 | 3.208 | 167,741 |
| 2025-10-28 | 3.480 | 3.520 | 3.470 | 3.480 | 3.245 | 241,248 |
| 2025-10-27 | 3.480 | 3.500 | 3.470 | 3.480 | 3.245 | 192,343 |
| 2025-10-24 | 3.490 | 3.490 | 3.460 | 3.470 | 3.236 | 166,565 |
| 2025-10-23 | 3.430 | 3.500 | 3.430 | 3.480 | 3.245 | 281,928 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0240 CAD |
| 2026-09-15 | 0.0240 CAD |
| 2026-08-14 | 0.0240 CAD |
| 2026-07-15 | 0.0240 CAD |
| 2026-06-15 | 0.0240 CAD |
| 2026-05-15 | 0.0240 CAD |
| 2026-04-15 | 0.0240 CAD |
| 2026-03-13 | 0.0240 CAD |
| 2026-02-13 | 0.0240 CAD |
| 2026-01-15 | 0.0240 CAD |
| 2025-12-15 | 0.0238 CAD |
| 2025-11-14 | 0.0230 CAD |
| 2025-10-15 | 0.0230 CAD |
| 2025-09-15 | 0.0230 CAD |
| 2025-08-15 | 0.0230 CAD |
| 2025-07-15 | 0.0230 CAD |
| 2025-06-13 | 0.0210 CAD |
| 2025-05-15 | 0.0210 CAD |
| 2025-04-15 | 0.0210 CAD |
| 2025-03-14 | 0.0210 CAD |
| 2025-02-14 | 0.0210 CAD |
| 2025-01-15 | 0.0210 CAD |
| 2024-12-13 | 0.0210 CAD |
| 2024-11-15 | 0.0210 CAD |
| 2024-10-15 | 0.0210 CAD |
| 2024-09-13 | 0.0210 CAD |
| 2024-08-15 | 0.0210 CAD |
| 2024-07-15 | 0.0210 CAD |
| 2024-06-14 | 0.0210 CAD |
| 2024-05-14 | 0.0210 CAD |
| 2024-04-12 | 0.0210 CAD |
| 2024-03-14 | 0.0210 CAD |
| 2024-02-14 | 0.0200 CAD |
| 2024-01-12 | 0.0200 CAD |
| 2023-12-14 | 0.0200 CAD |
| 2023-11-14 | 0.0200 CAD |
| 2023-10-13 | 0.0200 CAD |
| 2023-09-14 | 0.0200 CAD |
| 2023-08-14 | 0.0200 CAD |
| 2023-07-13 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.