DRI Healthcare Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 16.520 | 16.520 | 16.200 | 16.350 | 16.077 | 51,600 |
| 2026-04-30 | 16.500 | 16.500 | 16.200 | 16.250 | 15.978 | 77,800 |
| 2026-04-29 | 16.500 | 16.920 | 16.210 | 16.450 | 16.175 | 190,500 |
| 2026-04-28 | 16.500 | 16.540 | 16.320 | 16.410 | 16.136 | 20,800 |
| 2026-04-27 | 16.530 | 16.670 | 16.470 | 16.590 | 16.313 | 13,200 |
| 2026-04-24 | 16.730 | 16.750 | 16.510 | 16.510 | 16.234 | 8,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1560 CAD |
| 2026-06-30 | 0.1560 CAD |
| 2026-03-31 | 0.1530 CAD |
| 2025-12-31 | 0.1370 CAD |
| 2025-09-29 | 0.1390 CAD |
| 2025-06-30 | 0.1370 CAD |
| 2025-03-31 | 0.1430 CAD |
| 2024-12-31 | 0.1216 CAD |
| 2024-09-27 | 0.1137 CAD |
| 2024-06-28 | 0.1157 CAD |
| 2024-03-27 | 0.1147 CAD |
| 2023-12-28 | 0.4487 CAD |
| 2023-09-28 | 0.1007 CAD |
| 2023-06-29 | 0.7996 CAD |
| 2023-03-30 | 0.1017 CAD |
| 2022-12-29 | 0.1017 CAD |
| 2022-09-28 | 0.1027 CAD |
| 2022-06-29 | 0.0967 CAD |
| 2022-03-30 | 0.0937 CAD |
| 2021-12-30 | 0.3759 CAD |
| 2021-09-28 | 0.0469 CAD |
| 2021-06-29 | 0.0459 CAD |
| 2021-03-30 | 0.0209 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.