DRI Healthcare Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 17.300 | 17.730 | 17.090 | 17.720 | 17.572 | 61,700 |
| 2026-07-27 | 17.300 | 17.470 | 17.160 | 17.450 | 17.304 | 52,300 |
| 2026-07-24 | 17.490 | 17.530 | 17.200 | 17.460 | 17.314 | 67,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1560 CAD |
| 2026-06-30 | 0.1560 CAD |
| 2026-03-31 | 0.1530 CAD |
| 2025-12-31 | 0.1370 CAD |
| 2025-09-29 | 0.1390 CAD |
| 2025-06-30 | 0.1370 CAD |
| 2025-03-31 | 0.1430 CAD |
| 2024-12-31 | 0.1216 CAD |
| 2024-09-27 | 0.1137 CAD |
| 2024-06-28 | 0.1157 CAD |
| 2024-03-27 | 0.1147 CAD |
| 2023-12-28 | 0.4487 CAD |
| 2023-09-28 | 0.1007 CAD |
| 2023-06-29 | 0.7996 CAD |
| 2023-03-30 | 0.1017 CAD |
| 2022-12-29 | 0.1017 CAD |
| 2022-09-28 | 0.1027 CAD |
| 2022-06-29 | 0.0967 CAD |
| 2022-03-30 | 0.0937 CAD |
| 2021-12-30 | 0.3759 CAD |
| 2021-09-28 | 0.0469 CAD |
| 2021-06-29 | 0.0459 CAD |
| 2021-03-30 | 0.0209 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.