Delivra Health Brands Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	0.030	0.030	0.030	0.030	0.300	390
2022-06-27	0.030	0.035	0.030	0.035	0.350	7,120
2022-06-24	0.030	0.035	0.030	0.030	0.300	11,750
2022-06-23	0.030	0.030	0.030	0.030	0.300	2,940
2022-06-22	0.030	0.035	0.030	0.035	0.350	11,300
2022-06-21	0.030	0.035	0.025	0.030	0.300	4,500
2022-06-20	0.025	0.030	0.025	0.025	0.250	69,450
2022-06-17	0.025	0.035	0.025	0.035	0.350	15,510
2022-06-16	0.030	0.030	0.030	0.030	0.300	9,700
2022-06-15	0.030	0.030	0.025	0.030	0.300	6,650
2022-06-14	0.030	0.035	0.030	0.030	0.300	16,660
2022-06-13	0.030	0.035	0.030	0.030	0.300	9,430
2022-06-10	0.030	0.035	0.030	0.035	0.350	3,090
2022-06-09	0.030	0.035	0.030	0.030	0.300	51,540
2022-06-08	0.035	0.035	0.030	0.030	0.300	5,850
2022-06-07	0.030	0.035	0.030	0.035	0.350	20,970
2022-06-06	0.035	0.035	0.030	0.030	0.300	2,140
2022-06-03	0.035	0.035	0.030	0.030	0.300	1,880
2022-06-02	0.030	0.030	0.030	0.030	0.300	610
2022-06-01	0.030	0.035	0.030	0.030	0.300	6,790
2022-05-31	0.030	0.030	0.030	0.030	0.300	1,190
2022-05-30	0.035	0.035	0.030	0.035	0.350	59,600
2022-05-27	0.035	0.040	0.035	0.035	0.350	8,500
2022-05-26	0.040	0.040	0.035	0.040	0.400	6,360
2022-05-25	0.035	0.045	0.035	0.040	0.400	2,210
2022-05-24	0.035	0.040	0.035	0.040	0.400	2,110
2022-05-20	0.040	0.040	0.040	0.040	0.400	7,400
2022-05-19	0.045	0.045	0.040	0.040	0.400	6,290
2022-05-18	0.040	0.040	0.040	0.040	0.400	1,260
2022-05-17	0.040	0.040	0.035	0.035	0.350	5,220
2022-05-16	0.045	0.045	0.035	0.035	0.350	10,520
2022-05-13	0.040	0.045	0.040	0.040	0.400	11,610
2022-05-12	0.040	0.040	0.040	0.040	0.400	5,200
2022-05-11	0.035	0.040	0.035	0.040	0.400	18,910
2022-05-10	0.035	0.040	0.035	0.035	0.350	4,420
2022-05-09	0.035	0.040	0.035	0.040	0.400	12,630
2022-05-06	0.035	0.040	0.035	0.040	0.400	1,900
2022-05-05	0.040	0.040	0.035	0.040	0.400	14,680
2022-05-04	0.040	0.040	0.040	0.040	0.400	3,260
2022-05-03	0.040	0.040	0.040	0.040	0.400	27,540
2022-05-02	0.045	0.045	0.040	0.040	0.400	16,330
2022-04-29	0.045	0.045	0.045	0.045	0.450	1,930
2022-04-28	0.045	0.045	0.045	0.045	0.450	17,020
2022-04-27	0.045	0.050	0.045	0.045	0.450	1,160
2022-04-26	0.050	0.050	0.045	0.045	0.450	2,990
2022-04-25	0.050	0.050	0.045	0.050	0.500	2,790
2022-04-22	0.045	0.045	0.045	0.045	0.450	320
2022-04-21	0.045	0.050	0.045	0.050	0.500	3,610
2022-04-20	0.050	0.050	0.045	0.045	0.450	4,740
2022-04-19	0.045	0.050	0.045	0.050	0.500	3,980
2022-04-18	0.045	0.050	0.045	0.050	0.500	1,350
2022-04-14	0.050	0.050	0.045	0.050	0.500	8,530
2022-04-13	0.045	0.050	0.045	0.050	0.500	2,220
2022-04-12	0.050	0.050	0.045	0.045	0.450	4,880
2022-04-11	0.050	0.050	0.050	0.050	0.500	920
2022-04-08	0.050	0.050	0.050	0.050	0.500	4,450
2022-04-07	0.050	0.050	0.050	0.050	0.500	14,590
2022-04-06	0.050	0.055	0.050	0.050	0.500	2,330
2022-04-05	0.050	0.055	0.050	0.050	0.500	2,560
2022-04-04	0.055	0.055	0.050	0.050	0.500	12,090

← NewerPage 19 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.