Delivra Health Brands Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	0.025	0.025	0.025	0.025	0.250	4,420
2022-09-21	0.030	0.030	0.025	0.025	0.250	7,770
2022-09-20	0.030	0.030	0.025	0.025	0.250	2,840
2022-09-19	0.030	0.030	0.025	0.030	0.300	12,180
2022-09-16	0.030	0.030	0.030	0.030	0.300	1,800
2022-09-15	0.025	0.025	0.020	0.025	0.250	13,120
2022-09-14	0.025	0.030	0.025	0.025	0.250	13,740
2022-09-13	0.025	0.025	0.025	0.025	0.250	850
2022-09-12	0.025	0.025	0.025	0.025	0.250	1,740
2022-09-09	0.035	0.035	0.030	0.030	0.300	1,080
2022-09-08	0.020	0.035	0.020	0.035	0.350	3,940
2022-09-07	0.025	0.025	0.025	0.025	0.250	520
2022-09-06	0.025	0.025	0.025	0.025	0.250	1,360
2022-09-02	0.025	0.025	0.025	0.025	0.250	20
2022-09-01	0.030	0.030	0.025	0.025	0.250	1,000
2022-08-31	0.030	0.030	0.025	0.025	0.250	2,880
2022-08-30	0.030	0.030	0.025	0.025	0.250	13,610
2022-08-29	0.030	0.030	0.025	0.025	0.250	6,620
2022-08-26	0.025	0.030	0.025	0.025	0.250	23,850
2022-08-25	0.030	0.030	0.025	0.030	0.300	24,980
2022-08-24	0.030	0.035	0.025	0.030	0.300	46,090
2022-08-23	0.030	0.030	0.025	0.030	0.300	82,490
2022-08-22	0.030	0.030	0.030	0.030	0.300	8,150
2022-08-19	0.030	0.030	0.030	0.030	0.300	9,170
2022-08-18	0.035	0.035	0.030	0.030	0.300	35,840
2022-08-17	0.030	0.035	0.030	0.035	0.350	10,270
2022-08-16	0.035	0.040	0.030	0.035	0.350	12,430
2022-08-15	0.040	0.040	0.035	0.035	0.350	5,100
2022-08-12	0.035	0.035	0.030	0.030	0.300	9,390
2022-08-11	0.030	0.035	0.030	0.035	0.350	5,490
2022-08-10	0.030	0.030	0.030	0.030	0.300	870
2022-08-09	0.035	0.035	0.030	0.030	0.300	5,300
2022-08-08	0.035	0.035	0.035	0.035	0.350	4,870
2022-08-05	0.035	0.035	0.030	0.030	0.300	22,150
2022-08-04	0.030	0.030	0.030	0.030	0.300	5,530
2022-08-03	0.030	0.030	0.030	0.030	0.300	3,630
2022-08-02	0.035	0.035	0.030	0.030	0.300	22,860
2022-07-29	0.030	0.035	0.030	0.035	0.350	3,940
2022-07-28	0.035	0.035	0.030	0.035	0.350	13,190
2022-07-27	0.030	0.030	0.030	0.030	0.300	1,750
2022-07-26	0.030	0.030	0.030	0.030	0.300	6,440
2022-07-25	0.030	0.030	0.030	0.030	0.300	560
2022-07-22	0.035	0.035	0.030	0.035	0.350	8,200
2022-07-21	0.030	0.035	0.030	0.035	0.350	42,840
2022-07-20	0.035	0.035	0.030	0.035	0.350	3,670
2022-07-19	0.030	0.035	0.030	0.035	0.350	3,520
2022-07-18	0.035	0.035	0.035	0.035	0.350	22,310
2022-07-15	0.025	0.030	0.025	0.030	0.300	5,070
2022-07-14	0.030	0.030	0.030	0.030	0.300	1,890
2022-07-13	0.030	0.035	0.030	0.035	0.350	1,640
2022-07-12	0.030	0.035	0.030	0.035	0.350	19,200
2022-07-11	0.025	0.030	0.025	0.030	0.300	6,090
2022-07-08	0.035	0.035	0.035	0.035	0.350	4,300
2022-07-07	0.030	0.035	0.030	0.035	0.350	4,280
2022-07-06	0.035	0.035	0.035	0.035	0.350	800
2022-07-05	0.025	0.035	0.025	0.035	0.350	2,960
2022-07-04	0.030	0.030	0.025	0.030	0.300	5,110
2022-06-30	0.030	0.030	0.030	0.030	0.300	3,900
2022-06-29	0.030	0.030	0.030	0.030	0.300	200
2022-06-28	0.030	0.030	0.030	0.030	0.300	390

← NewerPage 18 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.