Delivra Health Brands Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	0.020	0.020	0.020	0.020	0.200	160
2022-12-15	0.020	0.020	0.020	0.020	0.200	1,420
2022-12-14	0.020	0.020	0.020	0.020	0.200	3,800
2022-12-13	0.020	0.025	0.020	0.020	0.200	8,520
2022-12-12	0.025	0.025	0.020	0.025	0.250	2,050
2022-12-09	0.025	0.025	0.020	0.020	0.200	3,610
2022-12-08	0.025	0.025	0.020	0.020	0.200	24,400
2022-12-07	0.025	0.025	0.020	0.025	0.250	7,030
2022-12-06	0.020	0.025	0.020	0.025	0.250	500
2022-12-05	0.025	0.025	0.025	0.025	0.250	7,300
2022-12-02	0.030	0.030	0.025	0.025	0.250	10,530
2022-12-01	0.025	0.025	0.025	0.025	0.250	800
2022-11-30	0.025	0.030	0.020	0.020	0.200	14,580
2022-11-29	0.025	0.025	0.025	0.025	0.250	0
2022-11-28	0.025	0.025	0.025	0.025	0.250	7,960
2022-11-25	0.025	0.030	0.025	0.030	0.300	17,230
2022-11-24	0.025	0.030	0.025	0.030	0.300	17,580
2022-11-23	0.025	0.030	0.025	0.030	0.300	18,190
2022-11-22	0.030	0.030	0.020	0.025	0.250	54,210
2022-11-21	0.025	0.025	0.025	0.025	0.250	750
2022-11-18	0.030	0.030	0.025	0.025	0.250	6,960
2022-11-17	0.020	0.030	0.020	0.030	0.300	11,050
2022-11-16	0.025	0.025	0.020	0.020	0.200	26,970
2022-11-15	0.025	0.025	0.025	0.025	0.250	400
2022-11-14	0.025	0.025	0.025	0.025	0.250	4,390
2022-11-11	0.025	0.025	0.025	0.025	0.250	400
2022-11-10	0.025	0.025	0.025	0.025	0.250	130
2022-11-09	0.025	0.025	0.025	0.025	0.250	10,150
2022-11-08	0.025	0.035	0.025	0.025	0.250	12,940
2022-11-07	0.030	0.030	0.025	0.030	0.300	13,810
2022-11-04	0.030	0.035	0.030	0.035	0.350	25,530
2022-11-03	0.025	0.030	0.025	0.030	0.300	20,750
2022-11-02	0.025	0.025	0.025	0.025	0.250	100
2022-11-01	0.035	0.035	0.025	0.025	0.250	1,470
2022-10-31	0.035	0.035	0.025	0.030	0.300	8,840
2022-10-28	0.025	0.035	0.025	0.035	0.350	5,630
2022-10-27	0.025	0.030	0.025	0.030	0.300	1,740
2022-10-26	0.025	0.030	0.025	0.030	0.300	12,660
2022-10-25	0.020	0.025	0.020	0.025	0.250	3,680
2022-10-24	0.020	0.025	0.020	0.025	0.250	3,900
2022-10-21	0.025	0.025	0.020	0.020	0.200	19,700
2022-10-20	0.025	0.025	0.025	0.025	0.250	2,300
2022-10-19	0.025	0.025	0.025	0.025	0.250	0
2022-10-18	0.025	0.025	0.025	0.025	0.250	3,310
2022-10-17	0.025	0.025	0.025	0.025	0.250	310
2022-10-14	0.025	0.025	0.025	0.025	0.250	100
2022-10-13	0.030	0.030	0.025	0.025	0.250	4,470
2022-10-12	0.030	0.030	0.030	0.030	0.300	8,860
2022-10-11	0.030	0.030	0.030	0.030	0.300	1,540
2022-10-07	0.030	0.030	0.025	0.025	0.250	49,260
2022-10-06	0.025	0.025	0.025	0.025	0.250	20,350
2022-10-05	0.020	0.020	0.020	0.020	0.200	1,210
2022-10-04	0.020	0.025	0.020	0.020	0.200	18,510
2022-10-03	0.020	0.025	0.020	0.020	0.200	1,950
2022-09-30	0.020	0.030	0.020	0.020	0.200	3,520
2022-09-29	0.030	0.030	0.025	0.025	0.250	11,960
2022-09-28	0.025	0.025	0.025	0.025	0.250	150
2022-09-27	0.030	0.030	0.025	0.025	0.250	4,590
2022-09-26	0.025	0.025	0.025	0.025	0.250	6,840
2022-09-23	0.030	0.030	0.025	0.025	0.250	3,430

← NewerPage 17 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.