Delivra Health Brands Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	0.025	0.025	0.025	0.025	0.250	15,050
2023-03-15	0.020	0.020	0.020	0.020	0.200	1,920
2023-03-14	0.020	0.020	0.020	0.020	0.200	600
2023-03-13	0.020	0.020	0.020	0.020	0.200	12,330
2023-03-10	0.020	0.020	0.020	0.020	0.200	700
2023-03-09	0.025	0.025	0.020	0.025	0.250	6,810
2023-03-08	0.025	0.025	0.020	0.025	0.250	3,100
2023-03-07	0.025	0.025	0.020	0.020	0.200	3,450
2023-03-06	0.025	0.025	0.020	0.020	0.200	1,960
2023-03-03	0.025	0.025	0.020	0.020	0.200	13,040
2023-03-02	0.020	0.025	0.020	0.025	0.250	940
2023-03-01	0.020	0.020	0.020	0.020	0.200	1,540
2023-02-28	0.025	0.025	0.020	0.020	0.200	13,630
2023-02-27	0.020	0.020	0.020	0.020	0.200	120
2023-02-24	0.020	0.025	0.020	0.025	0.250	1,370
2023-02-23	0.030	0.030	0.020	0.025	0.250	54,830
2023-02-22	0.025	0.030	0.025	0.025	0.250	40,250
2023-02-21	0.020	0.025	0.020	0.025	0.250	5,730
2023-02-17	0.020	0.025	0.020	0.025	0.250	25,420
2023-02-16	0.020	0.025	0.020	0.020	0.200	3,890
2023-02-15	0.025	0.025	0.020	0.020	0.200	4,050
2023-02-14	0.020	0.020	0.020	0.020	0.200	770
2023-02-13	0.025	0.025	0.020	0.020	0.200	1,780
2023-02-10	0.020	0.020	0.020	0.020	0.200	3,350
2023-02-09	0.025	0.025	0.020	0.020	0.200	9,660
2023-02-08	0.020	0.020	0.020	0.020	0.200	0
2023-02-07	0.020	0.020	0.020	0.020	0.200	8,310
2023-02-06	0.020	0.025	0.020	0.025	0.250	34,490
2023-02-03	0.020	0.020	0.020	0.020	0.200	350
2023-02-02	0.025	0.025	0.020	0.020	0.200	19,110
2023-02-01	0.020	0.025	0.020	0.025	0.250	3,600
2023-01-31	0.020	0.020	0.020	0.020	0.200	13,610
2023-01-30	0.020	0.025	0.020	0.025	0.250	820
2023-01-27	0.020	0.020	0.020	0.020	0.200	4,370
2023-01-26	0.020	0.025	0.020	0.020	0.200	15,550
2023-01-25	0.020	0.025	0.020	0.025	0.250	7,140
2023-01-24	0.020	0.020	0.020	0.020	0.200	380
2023-01-23	0.025	0.025	0.020	0.020	0.200	19,150
2023-01-20	0.025	0.025	0.020	0.020	0.200	1,390
2023-01-19	0.020	0.025	0.020	0.020	0.200	11,650
2023-01-18	0.025	0.025	0.020	0.020	0.200	53,310
2023-01-17	0.020	0.025	0.020	0.020	0.200	6,160
2023-01-16	0.020	0.020	0.020	0.020	0.200	3,880
2023-01-13	0.020	0.025	0.020	0.020	0.200	6,380
2023-01-12	0.020	0.020	0.020	0.020	0.200	100
2023-01-11	0.020	0.025	0.020	0.025	0.250	5,660
2023-01-10	0.020	0.020	0.020	0.020	0.200	43,340
2023-01-09	0.020	0.025	0.020	0.025	0.250	1,860
2023-01-06	0.025	0.025	0.025	0.025	0.250	14,690
2023-01-05	0.020	0.025	0.020	0.025	0.250	36,130
2023-01-04	0.020	0.025	0.020	0.020	0.200	7,410
2023-01-03	0.020	0.020	0.020	0.020	0.200	31,600
2022-12-30	0.015	0.020	0.015	0.020	0.200	14,180
2022-12-29	0.015	0.020	0.015	0.020	0.200	15,000
2022-12-28	0.020	0.020	0.015	0.020	0.200	68,100
2022-12-23	0.020	0.020	0.020	0.020	0.200	1,170
2022-12-22	0.020	0.020	0.020	0.020	0.200	27,730
2022-12-21	0.020	0.020	0.020	0.020	0.200	9,270
2022-12-20	0.020	0.025	0.020	0.020	0.200	16,440
2022-12-19	0.020	0.020	0.020	0.020	0.200	17,620

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.