Delivra Health Brands Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	0.015	0.015	0.015	0.015	0.150	10,640
2023-06-09	0.015	0.015	0.015	0.015	0.150	5,280
2023-06-08	0.015	0.020	0.015	0.015	0.150	8,000
2023-06-07	0.015	0.015	0.015	0.015	0.150	2,300
2023-06-06	0.015	0.015	0.015	0.015	0.150	1,200
2023-06-05	0.015	0.015	0.015	0.015	0.150	200
2023-06-02	0.015	0.020	0.015	0.020	0.200	630
2023-06-01	0.015	0.015	0.015	0.015	0.150	1,690
2023-05-31	0.015	0.020	0.015	0.015	0.150	9,040
2023-05-30	0.020	0.020	0.020	0.020	0.200	29,460
2023-05-29	0.020	0.020	0.020	0.020	0.200	380
2023-05-26	0.020	0.020	0.020	0.020	0.200	6,670
2023-05-25	0.025	0.025	0.020	0.020	0.200	10,250
2023-05-24	0.020	0.025	0.020	0.025	0.250	8,200
2023-05-23	0.020	0.020	0.020	0.020	0.200	3,790
2023-05-19	0.020	0.020	0.020	0.020	0.200	20,940
2023-05-18	0.025	0.025	0.020	0.020	0.200	8,500
2023-05-17	0.020	0.025	0.020	0.025	0.250	47,760
2023-05-16	0.020	0.020	0.020	0.020	0.200	190
2023-05-15	0.020	0.020	0.020	0.020	0.200	860
2023-05-12	0.020	0.020	0.020	0.020	0.200	1,420
2023-05-11	0.020	0.020	0.020	0.020	0.200	3,160
2023-05-10	0.020	0.020	0.020	0.020	0.200	500
2023-05-09	0.020	0.020	0.020	0.020	0.200	610
2023-05-08	0.020	0.020	0.020	0.020	0.200	5,250
2023-05-05	0.020	0.020	0.020	0.020	0.200	7,400
2023-05-04	0.020	0.020	0.020	0.020	0.200	6,210
2023-05-03	0.020	0.020	0.020	0.020	0.200	1,810
2023-05-02	0.020	0.020	0.020	0.020	0.200	860
2023-05-01	0.020	0.025	0.020	0.020	0.200	39,910
2023-04-28	0.020	0.025	0.020	0.020	0.200	21,480
2023-04-27	0.025	0.025	0.025	0.025	0.250	11,530
2023-04-26	0.015	0.020	0.015	0.015	0.150	6,810
2023-04-25	0.020	0.020	0.015	0.020	0.200	1,400
2023-04-24	0.020	0.020	0.015	0.020	0.200	3,700
2023-04-21	0.020	0.020	0.020	0.020	0.200	2,160
2023-04-20	0.020	0.020	0.020	0.020	0.200	1,800
2023-04-19	0.020	0.020	0.020	0.020	0.200	600
2023-04-18	0.020	0.020	0.020	0.020	0.200	7,390
2023-04-17	0.020	0.020	0.015	0.020	0.200	5,810
2023-04-14	0.015	0.020	0.015	0.020	0.200	11,010
2023-04-13	0.020	0.020	0.020	0.020	0.200	18,530
2023-04-12	0.020	0.020	0.020	0.020	0.200	71,070
2023-04-11	0.020	0.020	0.020	0.020	0.200	410
2023-04-10	0.020	0.020	0.020	0.020	0.200	0
2023-04-06	0.020	0.020	0.020	0.020	0.200	600
2023-04-05	0.020	0.020	0.020	0.020	0.200	1,580
2023-04-04	0.020	0.020	0.020	0.020	0.200	780
2023-04-03	0.020	0.020	0.020	0.020	0.200	9,670
2023-03-31	0.020	0.020	0.020	0.020	0.200	4,750
2023-03-30	0.020	0.020	0.020	0.020	0.200	450
2023-03-29	0.020	0.020	0.020	0.020	0.200	2,300
2023-03-28	0.020	0.020	0.020	0.020	0.200	9,700
2023-03-27	0.025	0.025	0.025	0.025	0.250	1,040
2023-03-24	0.020	0.020	0.020	0.020	0.200	7,600
2023-03-23	0.020	0.020	0.020	0.020	0.200	24,290
2023-03-22	0.020	0.020	0.020	0.020	0.200	1,720
2023-03-21	0.020	0.020	0.020	0.020	0.200	2,300
2023-03-20	0.025	0.025	0.020	0.020	0.200	19,120
2023-03-17	0.025	0.025	0.025	0.025	0.250	0

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.