Delivra Health Brands Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	0.020	0.020	0.015	0.020	0.200	6,460
2023-09-06	0.020	0.020	0.015	0.015	0.150	1,310
2023-09-05	0.020	0.020	0.015	0.015	0.150	3,350
2023-09-01	0.015	0.015	0.015	0.015	0.150	3,500
2023-08-31	0.020	0.020	0.020	0.020	0.200	510
2023-08-30	0.015	0.020	0.015	0.020	0.200	6,280
2023-08-29	0.020	0.020	0.015	0.015	0.150	1,760
2023-08-28	0.015	0.015	0.015	0.015	0.150	1,100
2023-08-25	0.015	0.015	0.015	0.015	0.150	6,300
2023-08-24	0.020	0.020	0.015	0.015	0.150	6,730
2023-08-23	0.020	0.020	0.020	0.020	0.200	850
2023-08-22	0.020	0.020	0.020	0.020	0.200	7,080
2023-08-21	0.015	0.020	0.015	0.020	0.200	6,470
2023-08-18	0.015	0.020	0.015	0.020	0.200	5,170
2023-08-17	0.020	0.020	0.020	0.020	0.200	6,390
2023-08-16	0.020	0.020	0.015	0.020	0.200	4,010
2023-08-15	0.015	0.015	0.015	0.015	0.150	1,530
2023-08-14	0.020	0.020	0.015	0.015	0.150	8,590
2023-08-11	0.015	0.020	0.015	0.020	0.200	9,740
2023-08-10	0.020	0.020	0.020	0.020	0.200	520
2023-08-09	0.020	0.020	0.020	0.020	0.200	2,600
2023-08-08	0.020	0.020	0.015	0.015	0.150	19,950
2023-08-04	0.025	0.025	0.015	0.020	0.200	600
2023-08-03	0.015	0.020	0.015	0.020	0.200	2,220
2023-08-02	0.025	0.025	0.020	0.020	0.200	700
2023-08-01	0.025	0.025	0.020	0.020	0.200	2,400
2023-07-31	0.020	0.025	0.020	0.020	0.200	33,530
2023-07-28	0.025	0.025	0.020	0.025	0.250	1,800
2023-07-27	0.020	0.025	0.015	0.020	0.200	98,740
2023-07-26	0.020	0.020	0.015	0.020	0.200	33,600
2023-07-25	0.015	0.020	0.015	0.020	0.200	1,100
2023-07-24	0.015	0.020	0.015	0.020	0.200	2,160
2023-07-21	0.015	0.015	0.015	0.015	0.150	1,330
2023-07-20	0.020	0.020	0.015	0.015	0.150	270
2023-07-19	0.020	0.020	0.015	0.015	0.150	1,700
2023-07-18	0.020	0.020	0.015	0.015	0.150	10,970
2023-07-17	0.020	0.020	0.015	0.015	0.150	16,820
2023-07-14	0.020	0.020	0.015	0.020	0.200	16,700
2023-07-13	0.020	0.020	0.020	0.020	0.200	500
2023-07-12	0.020	0.020	0.015	0.020	0.200	6,670
2023-07-11	0.020	0.020	0.015	0.020	0.200	44,910
2023-07-10	0.015	0.015	0.015	0.015	0.150	1,700
2023-07-07	0.020	0.020	0.015	0.020	0.200	12,010
2023-07-06	0.015	0.020	0.015	0.020	0.200	11,290
2023-07-05	0.010	0.020	0.010	0.010	0.100	67,800
2023-07-04	0.010	0.015	0.010	0.015	0.150	3,410
2023-06-30	0.010	0.020	0.010	0.010	0.100	3,480
2023-06-29	0.010	0.015	0.010	0.015	0.150	6,540
2023-06-28	0.015	0.020	0.010	0.015	0.150	32,630
2023-06-27	0.015	0.015	0.015	0.015	0.150	1,000
2023-06-26	0.015	0.015	0.015	0.015	0.150	3,870
2023-06-23	0.015	0.015	0.015	0.015	0.150	300
2023-06-22	0.015	0.015	0.015	0.015	0.150	7,750
2023-06-21	0.010	0.020	0.010	0.015	0.150	12,220
2023-06-20	0.020	0.020	0.015	0.015	0.150	8,110
2023-06-19	0.015	0.015	0.015	0.015	0.150	3,330
2023-06-16	0.015	0.015	0.015	0.015	0.150	6,320
2023-06-15	0.020	0.020	0.015	0.015	0.150	7,850
2023-06-14	0.015	0.015	0.015	0.015	0.150	5,600
2023-06-13	0.015	0.015	0.015	0.015	0.150	5,180

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.