Delivra Health Brands Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	0.040	0.045	0.040	0.040	0.400	7,320
2024-05-24	0.045	0.045	0.040	0.045	0.450	5,530
2024-05-23	0.040	0.045	0.040	0.045	0.450	36,900
2024-05-22	0.040	0.040	0.040	0.040	0.400	440
2024-05-21	0.045	0.045	0.040	0.040	0.400	2,040
2024-05-17	0.040	0.045	0.040	0.045	0.450	2,060
2024-05-16	0.040	0.040	0.035	0.035	0.350	4,660
2024-05-15	0.040	0.040	0.040	0.040	0.400	2,200
2024-05-14	0.045	0.045	0.040	0.040	0.400	19,940
2024-05-13	0.050	0.055	0.045	0.045	0.450	19,300
2024-05-10	0.045	0.050	0.045	0.045	0.450	1,840
2024-05-09	0.045	0.050	0.045	0.045	0.450	2,300
2024-05-08	0.045	0.045	0.045	0.045	0.450	150
2024-05-07	0.050	0.050	0.045	0.045	0.450	32,250
2024-05-06	0.035	0.055	0.035	0.045	0.450	63,720
2024-05-03	0.045	0.045	0.040	0.040	0.400	610
2024-05-02	0.035	0.040	0.035	0.040	0.400	7,270
2024-05-01	0.040	0.040	0.040	0.040	0.400	89,500
2024-04-30	0.035	0.040	0.035	0.040	0.400	13,600
2024-04-29	0.035	0.040	0.035	0.035	0.350	10,970
2024-04-26	0.035	0.035	0.035	0.035	0.350	4,450
2024-04-25	0.040	0.040	0.040	0.040	0.400	1,950
2024-04-24	0.035	0.040	0.035	0.035	0.350	2,200
2024-04-23	0.035	0.035	0.030	0.030	0.300	1,470
2024-04-22	0.030	0.030	0.030	0.030	0.300	2,990
2024-04-19	0.035	0.035	0.030	0.030	0.300	1,650
2024-04-18	0.030	0.035	0.030	0.035	0.350	3,400
2024-04-17	0.035	0.035	0.030	0.035	0.350	22,520
2024-04-16	0.035	0.035	0.035	0.035	0.350	910
2024-04-15	0.040	0.040	0.035	0.035	0.350	28,600
2024-04-12	0.040	0.040	0.035	0.035	0.350	13,880
2024-04-11	0.035	0.035	0.035	0.035	0.350	1,910
2024-04-10	0.040	0.040	0.035	0.040	0.400	68,880
2024-04-09	0.030	0.035	0.030	0.035	0.350	20,950
2024-04-08	0.035	0.035	0.035	0.035	0.350	0
2024-04-05	0.035	0.035	0.035	0.035	0.350	930
2024-04-04	0.035	0.035	0.030	0.030	0.300	14,740
2024-04-03	0.030	0.035	0.030	0.030	0.300	10,330
2024-04-02	0.030	0.030	0.030	0.030	0.300	1,460
2024-04-01	0.030	0.035	0.030	0.030	0.300	4,640
2024-03-28	0.030	0.030	0.030	0.030	0.300	4,440
2024-03-27	0.030	0.030	0.030	0.030	0.300	13,210
2024-03-26	0.030	0.040	0.030	0.030	0.300	20,050
2024-03-25	0.030	0.035	0.030	0.035	0.350	13,000
2024-03-22	0.030	0.035	0.030	0.035	0.350	19,670
2024-03-21	0.030	0.030	0.030	0.030	0.300	0
2024-03-20	0.030	0.030	0.030	0.030	0.300	9,180
2024-03-19	0.030	0.035	0.030	0.035	0.350	35,480
2024-03-18	0.030	0.030	0.030	0.030	0.300	56,510
2024-03-15	0.030	0.030	0.030	0.030	0.300	400
2024-03-14	0.035	0.035	0.030	0.030	0.300	4,710
2024-03-13	0.035	0.035	0.035	0.035	0.350	1,620
2024-03-12	0.030	0.035	0.030	0.035	0.350	3,000
2024-03-11	0.035	0.035	0.035	0.035	0.350	10,500
2024-03-08	0.030	0.030	0.030	0.030	0.300	870
2024-03-07	0.030	0.035	0.030	0.030	0.300	5,790
2024-03-06	0.030	0.035	0.030	0.035	0.350	6,840
2024-03-05	0.030	0.035	0.030	0.035	0.350	18,140
2024-03-04	0.030	0.040	0.030	0.030	0.300	970
2024-03-01	0.030	0.035	0.030	0.035	0.350	9,960

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.