DEFSEC Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 750 |
| 2024-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.022 | 1,850 |
| 2024-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.026 | 100 |
| 2024-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 600 |
| 2024-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 1,371 |
| 2024-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.023 | 2,080 |
| 2024-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.021 | 1,000 |
| 2024-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.021 | 8,377 |
| 2024-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.022 | 3,609 |
| 2024-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.023 | 7,898 |
| 2024-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.026 | 11,630 |
| 2024-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 15,637 |
| 2024-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.048 | 621 |
| 2024-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.050 | 292 |
| 2024-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.051 | 1,024 |
| 2024-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.054 | 140 |
| 2024-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.050 | 170 |
| 2024-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.053 | 20 |
| 2024-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.053 | 812 |
| 2024-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.047 | 0 |
| 2024-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.047 | 20 |
| 2024-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.048 | 450 |
| 2024-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.044 | 222 |
| 2024-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.048 | 200 |
| 2024-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.045 | 0 |
| 2024-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.045 | 300 |
| 2024-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.046 | 50 |
| 2024-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.046 | 110 |
| 2024-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.047 | 0 |
| 2024-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.047 | 220 |
| 2024-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.051 | 250 |
| 2024-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.046 | 150 |
| 2024-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.045 | 0 |
| 2024-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.045 | 0 |
| 2024-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.045 | 330 |
| 2024-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.046 | 526 |
| 2024-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.046 | 340 |
| 2024-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.049 | 1,736 |
| 2024-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.052 | 637 |
| 2024-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.053 | 307 |
| 2024-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.052 | 2,566 |
| 2024-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.074 | 1,366 |
| 2024-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.071 | 636 |
| 2024-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.071 | 271 |
| 2024-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.079 | 313 |
| 2024-03-27 | 0.001 | 0.001 | 0.000 | 0.000 | 0.083 | 264 |
| 2024-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.082 | 220 |
| 2024-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.082 | 778 |
| 2024-03-22 | 0.001 | 0.001 | 0.000 | 0.000 | 0.088 | 64 |
| 2024-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.090 | 291 |
| 2024-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.081 | 38 |
| 2024-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.081 | 236 |
| 2024-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.081 | 77 |
| 2024-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.081 | 53 |
| 2024-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.082 | 116 |
| 2024-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.073 | 164 |
| 2024-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.071 | 51 |
| 2024-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.071 | 66 |
| 2024-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.071 | 30 |
| 2024-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.067 | 10 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.