Dividend 15 Split Corp II historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 6.880 | 6.940 | 6.840 | 6.920 | 6.046 | 189,400 |
| 2025-11-06 | 6.890 | 6.940 | 6.880 | 6.910 | 6.037 | 64,400 |
| 2025-11-05 | 6.900 | 6.950 | 6.890 | 6.920 | 6.046 | 78,400 |
| 2025-11-04 | 6.990 | 6.990 | 6.800 | 6.870 | 6.002 | 295,000 |
| 2025-11-03 | 7.000 | 7.030 | 6.950 | 6.990 | 6.107 | 209,400 |
| 2025-10-31 | 7.000 | 7.060 | 6.950 | 7.030 | 6.142 | 112,100 |
| 2025-10-30 | 7.080 | 7.100 | 7.070 | 7.090 | 6.107 | 179,400 |
| 2025-10-29 | 7.080 | 7.090 | 7.030 | 7.090 | 6.107 | 242,900 |
| 2025-10-28 | 6.990 | 7.080 | 6.990 | 7.070 | 6.090 | 154,600 |
| 2025-10-27 | 6.920 | 7.050 | 6.920 | 7.040 | 6.064 | 209,200 |
| 2025-10-24 | 6.880 | 6.940 | 6.860 | 6.930 | 5.969 | 111,600 |
| 2025-10-23 | 6.830 | 6.880 | 6.830 | 6.860 | 5.909 | 128,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2022-05-30 | 0.1000 CAD |
| 2022-04-28 | 0.1000 CAD |
| 2022-03-30 | 0.1000 CAD |
| 2022-02-25 | 0.1000 CAD |
| 2022-01-28 | 0.1000 CAD |
| 2021-12-30 | 0.1000 CAD |
| 2021-11-29 | 0.1000 CAD |
| 2021-10-28 | 0.1000 CAD |
| 2021-09-28 | 0.1000 CAD |
| 2021-08-30 | 0.1000 CAD |
| 2021-07-29 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.