Data Communications Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.630 | 1.650 | 1.620 | 1.640 | 1.599 | 43,100 |
| 2026-04-30 | 1.600 | 1.640 | 1.570 | 1.640 | 1.599 | 30,400 |
| 2026-04-29 | 1.630 | 1.630 | 1.590 | 1.610 | 1.570 | 6,400 |
| 2026-04-28 | 1.590 | 1.660 | 1.590 | 1.620 | 1.579 | 9,100 |
| 2026-04-27 | 1.810 | 1.810 | 1.590 | 1.590 | 1.550 | 37,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0250 CAD |
| 2026-06-16 | 0.0250 CAD |
| 2026-04-16 | 0.0250 CAD |
| 2025-12-17 | 0.0250 CAD |
| 2025-09-10 | 0.0250 CAD |
| 2025-06-16 | 0.0250 CAD |
| 2025-03-21 | 0.0250 CAD |
| 2025-03-12 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.