CIZZLE BRANDS CORPORATION historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.430	0.435	0.430	0.435	0.435	11,399
2025-11-06	0.435	0.435	0.430	0.435	0.435	49,000
2025-11-05	0.435	0.435	0.430	0.435	0.435	23,000
2025-11-04	0.435	0.435	0.430	0.435	0.435	97,500
2025-11-03	0.435	0.435	0.420	0.430	0.430	462,946
2025-10-31	0.435	0.435	0.430	0.430	0.430	1,010
2025-10-30	0.440	0.440	0.430	0.430	0.430	57,500
2025-10-29	0.415	0.435	0.400	0.420	0.420	190,052
2025-10-28	0.430	0.440	0.410	0.410	0.410	112,631
2025-10-27	0.430	0.430	0.430	0.430	0.430	23,500
2025-10-24	0.425	0.435	0.410	0.430	0.430	20,701
2025-10-23	0.435	0.435	0.425	0.435	0.435	28,000

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.