Chevron CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-17 | 0.750 | 0.750 | 0.700 | 0.700 | 0.700 | 12,370 |
| 2026-06-16 | 1.010 | 1.010 | 0.700 | 0.700 | 0.700 | 628 |
| 2026-06-15 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 101 |
| 2026-06-08 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 432 |
| 2026-06-04 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 205 |
| 2026-06-03 | 1.000 | 1.900 | 1.000 | 1.900 | 1.900 | 13,590 |
| 2026-06-02 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 501 |
| 2026-05-28 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,419 |
| 2026-05-27 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 200 |
| 2026-05-14 | 2.000 | 2.000 | 2.000 | 2.000 | 1.777 | 794 |
| 2026-05-11 | 2.330 | 2.330 | 2.000 | 2.200 | 1.954 | 1,040 |
| 2026-05-08 | 3.490 | 3.490 | 3.490 | 3.490 | 3.100 | 100 |
| 2026-05-06 | 2.330 | 2.330 | 2.330 | 2.330 | 2.070 | 101 |
← NewerPage 2 of 2 · 73 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.2280 CAD |
| 2026-05-19 | 0.2290 CAD |
| 2026-02-17 | 0.2300 CAD |
| 2025-11-18 | 0.4386 CAD |
| 2025-08-19 | 0.4473 CAD |
| 2025-05-20 | 0.4404 CAD |
| 2025-02-14 | 0.4562 CAD |
| 2024-11-18 | 0.4344 CAD |
| 2024-08-19 | 0.4305 CAD |
| 2024-05-16 | 0.2193 CAD |
| 2024-02-15 | 0.2175 CAD |
| 2023-11-16 | 0.2025 CAD |
| 2023-08-17 | 0.2065 CAD |
| 2023-05-18 | 0.2031 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.