CVS Health CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.070 | 20.110 | 19.950 | 20.030 | 19.907 | 3,671 |
| 2026-04-29 | 19.700 | 20.200 | 19.700 | 20.200 | 20.076 | 67,141 |
| 2026-04-28 | 19.350 | 19.580 | 19.350 | 19.540 | 19.420 | 6,572 |
| 2026-04-27 | 18.850 | 18.880 | 18.750 | 18.750 | 18.635 | 1,410 |
| 2026-04-24 | 18.700 | 18.730 | 18.700 | 18.730 | 18.615 | 2,002 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.1580 CAD |
| 2026-07-23 | 0.1590 CAD |
| 2026-04-23 | 0.1600 CAD |
| 2026-01-22 | 0.1600 CAD |
| 2025-10-23 | 0.3231 CAD |
| 2025-07-22 | 0.3275 CAD |
| 2025-04-22 | 0.3269 CAD |
| 2025-01-23 | 0.1653 CAD |
| 2024-10-21 | 0.1666 CAD |
| 2024-07-22 | 0.1669 CAD |
| 2024-04-19 | 0.1654 CAD |
| 2024-01-19 | 0.1655 CAD |
| 2023-10-19 | 0.1544 CAD |
| 2023-07-20 | 0.1534 CAD |
| 2023-04-20 | 0.1559 CAD |
| 2023-01-19 | 0.1540 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.