See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CVE.TO stock page

Cenovus Energy Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0723.89024.56023.87024.49023.8937,282,400
2025-11-0623.50023.88023.43023.75023.1716,794,700
2025-11-0523.54023.85023.37023.39022.8206,499,400
2025-11-0423.60023.61023.32023.47022.8984,653,100
2025-11-0323.76024.19023.61023.91023.3276,732,100
2025-10-3124.00024.34023.39023.70023.1229,790,800
2025-10-3023.76023.85023.45023.47022.8988,502,000
2025-10-2923.60023.93023.47023.80023.22016,409,900
2025-10-2823.84023.99023.41023.52022.94710,668,200
2025-10-2724.04024.39023.87023.98023.39615,209,600
2025-10-2424.35024.36023.89023.91023.3277,957,400
2025-10-2323.91024.55023.77024.18023.59117,198,800
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.2200 CAD
2026-06-150.2200 CAD
2026-03-130.2000 CAD
2025-12-150.2000 CAD
2025-09-150.2000 CAD
2025-06-130.2000 CAD
2025-03-140.1800 CAD
2024-12-130.1800 CAD
2024-09-130.1800 CAD
2024-06-140.1800 CAD
2024-05-160.1350 CAD
2024-03-140.1400 CAD
2023-12-140.1400 CAD
2023-09-140.1400 CAD
2023-06-140.1400 CAD
2023-03-140.1050 CAD
2022-12-140.1050 CAD
2022-11-170.1140 CAD
2022-09-140.1050 CAD
2022-06-140.1050 CAD
2022-03-140.0350 CAD
2021-12-140.0350 CAD
2021-09-140.0180 CAD
2021-06-140.0180 CAD
2021-03-120.0180 CAD
2020-03-120.0630 CAD
2019-12-120.0630 CAD
2019-09-120.0500 CAD
2019-06-130.0500 CAD
2019-03-140.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.