SuperCopper historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.610	0.615	0.600	0.600	0.600	21,088
2025-11-06	0.610	0.610	0.600	0.600	0.600	26,869
2025-11-05	0.600	0.615	0.600	0.610	0.610	40,180
2025-11-04	0.590	0.610	0.580	0.610	0.610	44,604
2025-11-03	0.600	0.610	0.600	0.610	0.610	45,844
2025-10-31	0.610	0.610	0.570	0.590	0.590	92,362
2025-10-30	0.610	0.610	0.600	0.605	0.605	67,750
2025-10-29	0.600	0.610	0.590	0.610	0.610	22,259
2025-10-28	0.600	0.615	0.570	0.570	0.570	39,517
2025-10-27	0.630	0.630	0.600	0.600	0.600	51,603
2025-10-24	0.610	0.650	0.600	0.600	0.600	38,369
2025-10-23	0.640	0.640	0.600	0.605	0.605	59,656

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.