Canadian Utilities Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 22.490 | 22.490 | 22.390 | 22.390 | 21.490 | 500 |
| 2025-11-05 | 22.600 | 22.600 | 22.600 | 22.600 | 21.407 | 0 |
| 2025-11-04 | 22.610 | 22.630 | 22.590 | 22.600 | 21.407 | 3,650 |
| 2025-11-03 | 22.600 | 22.600 | 22.600 | 22.600 | 21.407 | 0 |
| 2025-10-31 | 22.490 | 22.600 | 22.490 | 22.600 | 21.407 | 4,519 |
| 2025-10-30 | 22.250 | 22.250 | 22.250 | 22.250 | 21.075 | 366 |
| 2025-10-29 | 22.250 | 22.290 | 22.250 | 22.290 | 21.113 | 1,200 |
| 2025-10-28 | 22.010 | 22.010 | 22.000 | 22.000 | 20.839 | 1,200 |
| 2025-10-27 | 21.930 | 22.210 | 21.930 | 22.200 | 21.028 | 17,008 |
| 2025-10-24 | 21.800 | 21.800 | 21.800 | 21.800 | 20.649 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2969 CAD |
| 2026-05-07 | 0.2969 CAD |
| 2026-02-05 | 0.2969 CAD |
| 2025-11-06 | 0.2969 CAD |
| 2025-08-07 | 0.2969 CAD |
| 2025-05-01 | 0.2969 CAD |
| 2025-02-06 | 0.2969 CAD |
| 2024-11-07 | 0.2969 CAD |
| 2024-08-08 | 0.2969 CAD |
| 2024-05-01 | 0.2969 CAD |
| 2024-01-31 | 0.2969 CAD |
| 2023-11-01 | 0.2969 CAD |
| 2023-08-02 | 0.2969 CAD |
| 2023-05-03 | 0.2969 CAD |
| 2023-02-01 | 0.2969 CAD |
| 2022-11-02 | 0.2969 CAD |
| 2022-08-03 | 0.2969 CAD |
| 2022-05-04 | 0.2969 CAD |
| 2022-02-02 | 0.2668 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.