Canadian Utilities Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.140 | 22.140 | 21.930 | 21.930 | 21.635 | 1,600 |
| 2026-07-24 | 22.000 | 22.180 | 21.950 | 22.180 | 21.881 | 3,300 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2969 CAD |
| 2026-05-07 | 0.2969 CAD |
| 2026-02-05 | 0.2969 CAD |
| 2025-11-06 | 0.2969 CAD |
| 2025-08-07 | 0.2969 CAD |
| 2025-05-01 | 0.2969 CAD |
| 2025-02-06 | 0.2969 CAD |
| 2024-11-07 | 0.2969 CAD |
| 2024-08-08 | 0.2969 CAD |
| 2024-05-01 | 0.2969 CAD |
| 2024-01-31 | 0.2969 CAD |
| 2023-11-01 | 0.2969 CAD |
| 2023-08-02 | 0.2969 CAD |
| 2023-05-03 | 0.2969 CAD |
| 2023-02-01 | 0.2969 CAD |
| 2022-11-02 | 0.2969 CAD |
| 2022-08-03 | 0.2969 CAD |
| 2022-05-04 | 0.2969 CAD |
| 2022-02-02 | 0.2668 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.