CleanTech Vanadium Mining Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	0.600	0.600	0.590	0.590	0.590	8,106
2022-04-06	0.590	0.620	0.550	0.600	0.600	69,478
2022-04-05	0.650	0.650	0.570	0.630	0.630	48,809
2022-04-04	0.660	0.660	0.580	0.640	0.640	225,661
2022-04-01	0.570	0.650	0.570	0.650	0.650	50,372
2022-03-31	0.560	0.630	0.540	0.590	0.590	162,973
2022-03-30	0.600	0.620	0.580	0.590	0.590	24,755
2022-03-29	0.530	0.600	0.500	0.600	0.600	290,531
2022-03-28	0.650	0.650	0.550	0.550	0.550	148,651
2022-03-25	0.660	0.660	0.620	0.650	0.650	107,001
2022-03-24	0.630	0.650	0.610	0.650	0.650	59,428
2022-03-23	0.640	0.660	0.640	0.640	0.640	76,679
2022-03-22	0.670	0.690	0.630	0.630	0.630	71,720
2022-03-21	0.680	0.690	0.660	0.660	0.660	70,640
2022-03-18	0.650	0.720	0.640	0.670	0.670	49,595
2022-03-17	0.770	0.790	0.650	0.650	0.650	282,554
2022-03-16	0.670	0.850	0.630	0.750	0.750	163,921
2022-03-15	0.690	0.720	0.640	0.660	0.660	237,824
2022-03-14	0.850	0.870	0.740	0.740	0.740	189,375
2022-03-11	0.950	0.970	0.710	0.850	0.850	241,935
2022-03-10	1.150	1.390	0.850	0.940	0.940	433,129
2022-03-09	0.810	1.250	0.660	1.050	1.050	496,814
2022-03-08	0.670	0.840	0.600	0.830	0.830	976,191
2022-03-07	0.550	0.720	0.450	0.600	0.600	865,814
2022-03-04	0.330	0.580	0.330	0.400	0.400	94,124

← NewerPage 20 of 20 · 1,165 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.