CleanTech Vanadium Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	0.200	0.200	0.195	0.195	0.195	55,052
2022-07-04	0.210	0.210	0.210	0.210	0.210	10,232
2022-06-30	0.185	0.210	0.185	0.210	0.210	26,962
2022-06-29	0.230	0.230	0.195	0.195	0.195	78,291
2022-06-28	0.245	0.260	0.220	0.250	0.250	21,273
2022-06-27	0.210	0.255	0.210	0.220	0.220	62,144
2022-06-24	0.220	0.260	0.200	0.230	0.230	335,071
2022-06-23	0.225	0.225	0.215	0.220	0.220	82,250
2022-06-22	0.275	0.275	0.220	0.240	0.240	53,736
2022-06-21	0.245	0.255	0.230	0.255	0.255	38,519
2022-06-20	0.230	0.250	0.230	0.230	0.230	34,924
2022-06-17	0.235	0.280	0.220	0.240	0.240	80,785
2022-06-16	0.255	0.255	0.235	0.240	0.240	85,859
2022-06-15	0.240	0.255	0.235	0.255	0.255	292,775
2022-06-14	0.280	0.280	0.240	0.250	0.250	179,395
2022-06-13	0.270	0.280	0.255	0.280	0.280	38,273
2022-06-10	0.275	0.285	0.265	0.270	0.270	61,597
2022-06-09	0.295	0.295	0.275	0.285	0.285	188,578
2022-06-08	0.290	0.310	0.290	0.310	0.310	13,279
2022-06-07	0.320	0.320	0.280	0.300	0.300	28,660
2022-06-06	0.340	0.340	0.290	0.300	0.300	103,658
2022-06-03	0.320	0.335	0.320	0.335	0.335	119,305
2022-06-02	0.320	0.340	0.315	0.335	0.335	194,609
2022-06-01	0.330	0.340	0.310	0.340	0.340	61,269
2022-05-31	0.340	0.340	0.330	0.340	0.340	8,215
2022-05-30	0.390	0.390	0.335	0.360	0.360	40,045
2022-05-27	0.390	0.390	0.350	0.375	0.375	40,115
2022-05-26	0.395	0.395	0.340	0.380	0.380	39,868
2022-05-25	0.400	0.400	0.350	0.380	0.380	7,754
2022-05-24	0.340	0.400	0.340	0.400	0.400	17,901
2022-05-20	0.335	0.345	0.335	0.345	0.345	12,510
2022-05-19	0.315	0.350	0.315	0.330	0.330	132,413
2022-05-18	0.385	0.385	0.320	0.325	0.325	64,588
2022-05-17	0.315	0.385	0.315	0.385	0.385	9,706
2022-05-16	0.310	0.350	0.300	0.340	0.340	24,874
2022-05-13	0.320	0.350	0.305	0.315	0.315	155,512
2022-05-12	0.330	0.335	0.315	0.320	0.320	40,246
2022-05-11	0.340	0.380	0.335	0.340	0.340	72,430
2022-05-10	0.360	0.370	0.340	0.340	0.340	56,534
2022-05-09	0.415	0.415	0.380	0.380	0.380	89,552
2022-05-06	0.345	0.420	0.340	0.420	0.420	162,463
2022-05-05	0.400	0.400	0.345	0.350	0.350	117,476
2022-05-04	0.390	0.400	0.380	0.400	0.400	31,328
2022-05-03	0.400	0.420	0.385	0.420	0.420	31,416
2022-05-02	0.440	0.440	0.400	0.400	0.400	133,046
2022-04-29	0.450	0.460	0.435	0.435	0.435	37,673
2022-04-28	0.460	0.480	0.435	0.445	0.445	81,399
2022-04-27	0.480	0.500	0.455	0.455	0.455	62,360
2022-04-26	0.465	0.550	0.450	0.500	0.500	114,820
2022-04-25	0.520	0.520	0.460	0.460	0.460	61,063
2022-04-22	0.520	0.520	0.500	0.520	0.520	20,200
2022-04-21	0.530	0.550	0.520	0.520	0.520	84,850
2022-04-20	0.550	0.580	0.530	0.530	0.530	68,336
2022-04-19	0.590	0.600	0.530	0.580	0.580	162,290
2022-04-18	0.600	0.620	0.600	0.600	0.600	56,793
2022-04-14	0.570	0.620	0.570	0.600	0.600	32,223
2022-04-13	0.540	0.590	0.540	0.590	0.590	82,257
2022-04-12	0.600	0.600	0.550	0.550	0.550	40,899
2022-04-11	0.510	0.600	0.490	0.590	0.590	185,716
2022-04-08	0.600	0.620	0.475	0.480	0.480	246,138

← NewerPage 19 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.