Centurion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.030	0.030	0.030	0.030	0.120	0
2024-02-27	0.030	0.030	0.030	0.030	0.120	0
2024-02-26	0.030	0.030	0.030	0.030	0.120	250
2024-02-23	0.030	0.030	0.030	0.030	0.120	0
2024-02-22	0.030	0.030	0.030	0.030	0.120	0
2024-02-21	0.030	0.030	0.030	0.030	0.120	0
2024-02-20	0.030	0.030	0.030	0.030	0.120	1,000
2024-02-16	0.020	0.020	0.020	0.020	0.080	0
2024-02-15	0.020	0.020	0.020	0.020	0.080	0
2024-02-14	0.020	0.020	0.020	0.020	0.080	0
2024-02-13	0.020	0.020	0.020	0.020	0.080	0
2024-02-12	0.020	0.020	0.020	0.020	0.080	0
2024-02-09	0.020	0.020	0.020	0.020	0.080	0
2024-02-08	0.020	0.020	0.020	0.020	0.080	0
2024-02-07	0.020	0.020	0.020	0.020	0.080	0
2024-02-06	0.020	0.020	0.020	0.020	0.080	0
2024-02-05	0.020	0.020	0.020	0.020	0.080	3,750
2024-02-02	0.020	0.020	0.020	0.020	0.080	0
2024-02-01	0.020	0.020	0.020	0.020	0.080	0
2024-01-31	0.020	0.020	0.020	0.020	0.080	0
2024-01-30	0.020	0.020	0.020	0.020	0.080	0
2024-01-29	0.020	0.020	0.020	0.020	0.080	0
2024-01-26	0.020	0.020	0.020	0.020	0.080	0
2024-01-25	0.030	0.030	0.020	0.020	0.080	15,416
2024-01-24	0.030	0.035	0.030	0.035	0.140	44,250
2024-01-23	0.020	0.020	0.020	0.020	0.080	0
2024-01-22	0.020	0.020	0.020	0.020	0.080	1,250
2024-01-19	0.030	0.030	0.030	0.030	0.120	0
2024-01-18	0.030	0.030	0.030	0.030	0.120	0
2024-01-17	0.030	0.030	0.030	0.030	0.120	0
2024-01-16	0.030	0.030	0.030	0.030	0.120	0
2024-01-15	0.030	0.030	0.030	0.030	0.120	0
2024-01-12	0.030	0.030	0.030	0.030	0.120	0
2024-01-11	0.030	0.030	0.030	0.030	0.120	0
2024-01-10	0.030	0.030	0.030	0.030	0.120	0
2024-01-09	0.020	0.030	0.015	0.030	0.120	49,251
2024-01-08	0.030	0.030	0.030	0.030	0.120	0
2024-01-05	0.030	0.030	0.030	0.030	0.120	0
2024-01-04	0.030	0.030	0.030	0.030	0.120	0
2024-01-03	0.030	0.030	0.030	0.030	0.120	0
2024-01-02	0.015	0.015	0.015	0.015	0.120	0
2023-12-29	0.015	0.015	0.015	0.015	0.120	0
2023-12-28	0.015	0.015	0.015	0.015	0.120	0
2023-12-27	0.015	0.015	0.015	0.015	0.120	0
2023-12-22	0.015	0.015	0.015	0.015	0.120	9,250
2023-12-21	0.010	0.010	0.010	0.010	0.080	0
2023-12-20	0.010	0.010	0.010	0.010	0.080	0
2023-12-19	0.010	0.010	0.010	0.010	0.080	0
2023-12-18	0.010	0.010	0.010	0.010	0.080	468
2023-12-15	0.010	0.010	0.010	0.010	0.080	0
2023-12-14	0.010	0.010	0.010	0.010	0.080	0
2023-12-13	0.010	0.010	0.010	0.010	0.080	0
2023-12-12	0.010	0.010	0.010	0.010	0.080	0
2023-12-11	0.010	0.010	0.010	0.010	0.080	0
2023-12-08	0.010	0.010	0.010	0.010	0.080	0
2023-12-07	0.010	0.010	0.010	0.010	0.080	0
2023-12-06	0.010	0.010	0.010	0.010	0.080	0
2023-12-05	0.010	0.010	0.010	0.010	0.080	0
2023-12-04	0.010	0.010	0.010	0.010	0.080	0
2023-12-01	0.010	0.010	0.010	0.010	0.080	0

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.