CoTec Holdings Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.640	0.640	0.640	0.640	0.640	0
2022-01-07	0.640	0.640	0.640	0.640	0.640	0
2022-01-06	0.640	0.640	0.640	0.640	0.640	0
2022-01-05	0.640	0.640	0.640	0.640	0.640	0
2022-01-04	0.640	0.640	0.640	0.640	0.640	0
2022-01-03	0.640	0.640	0.640	0.640	0.640	0
2021-12-31	0.640	0.640	0.640	0.640	0.640	0
2021-12-30	0.640	0.640	0.640	0.640	0.640	0
2021-12-29	0.640	0.640	0.640	0.640	0.640	0
2021-12-28	0.640	0.640	0.640	0.640	0.640	0
2021-12-27	0.640	0.640	0.640	0.640	0.640	0
2021-12-23	0.640	0.640	0.640	0.640	0.640	0
2021-12-22	0.640	0.640	0.640	0.640	0.640	0
2021-12-21	0.640	0.640	0.640	0.640	0.640	0
2021-12-20	0.640	0.640	0.640	0.640	0.640	0
2021-12-17	0.640	0.640	0.640	0.640	0.640	0
2021-12-16	0.640	0.640	0.640	0.640	0.640	0
2021-12-15	0.640	0.640	0.640	0.640	0.640	0
2021-12-14	0.640	0.640	0.640	0.640	0.640	0
2021-12-13	0.640	0.640	0.640	0.640	0.640	0
2021-12-10	0.640	0.640	0.640	0.640	0.640	0
2021-12-09	0.640	0.640	0.640	0.640	0.640	0
2021-12-08	0.640	0.640	0.640	0.640	0.640	0
2021-12-07	0.640	0.640	0.640	0.640	0.640	0
2021-12-06	0.640	0.640	0.640	0.640	0.640	0
2021-12-03	0.640	0.640	0.640	0.640	0.640	0
2021-12-02	0.640	0.640	0.640	0.640	0.640	0
2021-12-01	0.640	0.640	0.640	0.640	0.640	0
2021-11-30	0.640	0.640	0.640	0.640	0.640	8,205
2021-11-29	0.550	0.550	0.550	0.550	0.550	0
2021-11-26	0.550	0.550	0.550	0.550	0.550	0
2021-11-24	0.550	0.550	0.550	0.550	0.550	3,500
2021-11-23	0.610	0.610	0.610	0.610	0.610	0
2021-11-22	0.610	0.610	0.610	0.610	0.610	0
2021-11-19	0.610	0.610	0.610	0.610	0.610	0
2021-11-18	0.610	0.610	0.610	0.610	0.610	0
2021-11-17	0.610	0.610	0.610	0.610	0.610	0
2021-11-16	0.610	0.610	0.610	0.610	0.610	0
2021-11-15	0.610	0.610	0.610	0.610	0.610	1,667
2021-11-12	0.600	0.600	0.600	0.600	0.600	0
2021-11-11	0.600	0.600	0.600	0.600	0.600	0
2021-11-10	0.600	0.600	0.600	0.600	0.600	0
2021-11-09	0.600	0.600	0.600	0.600	0.600	2,000
2021-11-08	0.650	0.650	0.650	0.650	0.650	1,600
2021-11-05	0.640	0.640	0.640	0.640	0.640	0
2021-11-04	0.640	0.640	0.640	0.640	0.640	3,142
2021-11-03	0.550	0.680	0.550	0.680	0.680	15,850
2021-11-02	0.450	0.550	0.450	0.550	0.550	76,000
2021-11-01	0.450	0.450	0.450	0.450	0.450	0
2021-10-29	0.450	0.450	0.450	0.450	0.450	5,000
2021-10-28	0.450	0.450	0.450	0.450	0.450	10,000
2021-10-27	0.425	0.425	0.425	0.425	0.425	1,000
2021-10-26	0.450	0.450	0.450	0.450	0.450	0
2021-10-25	0.450	0.450	0.450	0.450	0.450	0
2021-10-22	0.450	0.450	0.450	0.450	0.450	0
2021-10-21	0.450	0.450	0.450	0.450	0.450	5,000
2021-10-20	0.450	0.450	0.450	0.450	0.450	10,005
2021-10-19	0.500	0.500	0.450	0.450	0.450	7,274
2021-10-18	0.430	0.500	0.430	0.500	0.500	23,000
2021-10-15	0.375	0.425	0.350	0.425	0.425	98,500

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.