See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CTC-A.TO stock page

Canadian Tire Corporation Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07169.26172.08168.23171.99167.09271,400
2025-11-06168.00173.00166.10170.34165.49549,500
2025-11-05161.33161.92160.22161.18156.59532,200
2025-11-04160.08162.28160.08161.24156.65309,300
2025-11-03160.77161.90159.20161.84157.23424,400
2025-10-31163.00163.01159.86160.85156.27275,500
2025-10-30166.07167.10163.87163.98157.59139,200
2025-10-29170.55170.75166.00166.12159.64222,900
2025-10-28171.81172.06170.43170.48163.83153,100
2025-10-27172.85172.85170.93171.78165.08399,200
2025-10-24174.76174.76172.20172.69165.96266,000
2025-10-23174.60175.95173.89174.34167.54248,300
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-311.8000 CAD
2026-04-301.8000 CAD
2026-01-301.8000 CAD
2025-10-311.7750 CAD
2025-07-311.7750 CAD
2025-04-301.7750 CAD
2025-01-311.7750 CAD
2024-10-311.7500 CAD
2024-07-311.7500 CAD
2024-04-291.7500 CAD
2024-01-301.7500 CAD
2023-10-301.7250 CAD
2023-07-281.7250 CAD
2023-04-271.7250 CAD
2023-01-301.7250 CAD
2022-10-281.6250 CAD
2022-07-281.6250 CAD
2022-04-281.3000 CAD
2022-01-281.3000 CAD
2021-10-281.1750 CAD
2021-07-291.1750 CAD
2021-04-291.1750 CAD
2021-01-281.1750 CAD
2020-10-291.1380 CAD
2020-07-301.1380 CAD
2020-04-291.1380 CAD
2020-01-301.1380 CAD
2019-10-301.0380 CAD
2019-07-301.0380 CAD
2019-04-291.0380 CAD
2019-01-301.0380 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.