Centaurus Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-04 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 116 |
| 2021-12-31 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 60 |
| 2021-12-30 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 2,172 |
| 2021-12-29 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 11,241 |
| 2021-12-24 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 48 |
| 2021-12-23 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 444 |
| 2021-12-22 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 6 |
| 2021-12-21 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 214 |
| 2021-12-20 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 437 |
| 2021-12-17 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 40 |
| 2021-12-16 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2021-12-15 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 6 |
| 2021-12-14 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 310 |
| 2021-12-13 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2021-12-10 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 257 |
| 2021-12-09 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 262 |
| 2021-12-08 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2021-12-07 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2021-12-06 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 28 |
| 2021-12-03 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 152 |
| 2021-12-02 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 48 |
| 2021-12-01 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 2 |
| 2021-11-30 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 20 |
| 2021-11-29 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 2,044 |
| 2021-11-26 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 390 |
| 2021-11-25 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2021-11-24 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 151 |
| 2021-11-23 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 3 |
| 2021-11-22 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 838 |
| 2021-11-19 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 20 |
| 2021-11-18 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 288 |
| 2021-11-17 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 122 |
| 2021-11-16 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 62 |
| 2021-11-15 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 161 |
| 2021-11-12 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 12 |
| 2021-11-11 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 13 |
| 2021-11-10 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 40 |
| 2021-11-09 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 1,180 |
| 2021-11-08 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 36 |
| 2021-11-05 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 117 |
| 2021-11-04 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 6 |
| 2021-11-03 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2021-11-02 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 270 |
| 2021-11-01 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 16 |
| 2021-10-29 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 100 |
| 2021-10-28 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 0 |
| 2021-10-27 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 5 |
| 2021-10-26 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 6 |
| 2021-10-25 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 108 |
| 2021-10-22 | 0.010 | 0.020 | 0.010 | 0.020 | 10.000 | 514 |
| 2021-10-21 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 238 |
| 2021-10-20 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 94 |
| 2021-10-19 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 126 |
| 2021-10-18 | 0.010 | 0.020 | 0.010 | 0.020 | 10.000 | 830 |
| 2021-10-15 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 5,054 |
| 2021-10-14 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 20 |
← NewerPage 21 of 21 · 1,256 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.