Centaurus Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-30 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 20 |
| 2022-03-29 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 114 |
| 2022-03-28 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 14 |
| 2022-03-25 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 9 |
| 2022-03-24 | 0.010 | 0.020 | 0.010 | 0.020 | 10.000 | 190 |
| 2022-03-23 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 22 |
| 2022-03-22 | 0.010 | 0.020 | 0.010 | 0.020 | 10.000 | 208 |
| 2022-03-21 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 16 |
| 2022-03-18 | 0.010 | 0.020 | 0.010 | 0.020 | 10.000 | 530 |
| 2022-03-17 | 0.010 | 0.020 | 0.010 | 0.020 | 10.000 | 3,508 |
| 2022-03-16 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 2 |
| 2022-03-15 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 100 |
| 2022-03-14 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-03-11 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 80 |
| 2022-03-10 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 200 |
| 2022-03-09 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-03-08 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 1 |
| 2022-03-07 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-03-04 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 160 |
| 2022-03-03 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 105 |
| 2022-03-02 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 168 |
| 2022-03-01 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 24 |
| 2022-02-28 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-02-25 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 282 |
| 2022-02-24 | 0.010 | 0.020 | 0.010 | 0.010 | 5.000 | 664 |
| 2022-02-23 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 344 |
| 2022-02-22 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 318 |
| 2022-02-18 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 2 |
| 2022-02-17 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 66 |
| 2022-02-16 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 324 |
| 2022-02-15 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 96 |
| 2022-02-14 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 516 |
| 2022-02-11 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 1,318 |
| 2022-02-10 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 2,676 |
| 2022-02-09 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 42 |
| 2022-02-08 | 0.010 | 0.020 | 0.010 | 0.010 | 5.000 | 274 |
| 2022-02-07 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 14 |
| 2022-02-04 | 0.010 | 0.020 | 0.010 | 0.020 | 10.000 | 376 |
| 2022-02-03 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 12 |
| 2022-02-02 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 1 |
| 2022-02-01 | 0.010 | 0.020 | 0.010 | 0.010 | 5.000 | 654 |
| 2022-01-31 | 0.010 | 0.020 | 0.010 | 0.010 | 5.000 | 313 |
| 2022-01-28 | 0.010 | 0.020 | 0.010 | 0.020 | 10.000 | 16 |
| 2022-01-27 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 162 |
| 2022-01-26 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 277 |
| 2022-01-25 | 0.010 | 0.020 | 0.010 | 0.010 | 5.000 | 70 |
| 2022-01-24 | 0.020 | 0.020 | 0.010 | 0.020 | 10.000 | 1,347 |
| 2022-01-21 | 0.010 | 0.020 | 0.010 | 0.020 | 10.000 | 4,321 |
| 2022-01-20 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 16 |
| 2022-01-19 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 15 |
| 2022-01-18 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 130 |
| 2022-01-17 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 247 |
| 2022-01-14 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 412 |
| 2022-01-13 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-01-12 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 72 |
| 2022-01-11 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 352 |
| 2022-01-10 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 1,007 |
| 2022-01-07 | 0.010 | 0.020 | 0.010 | 0.010 | 5.000 | 166 |
| 2022-01-06 | 0.010 | 0.020 | 0.010 | 0.020 | 10.000 | 742 |
| 2022-01-05 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.