Centaurus Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 104 |
| 2022-06-23 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 231 |
| 2022-06-22 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 1 |
| 2022-06-21 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 156 |
| 2022-06-20 | 0.010 | 0.020 | 0.010 | 0.010 | 5.000 | 395 |
| 2022-06-17 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 60 |
| 2022-06-16 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 0 |
| 2022-06-15 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 415 |
| 2022-06-14 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 26 |
| 2022-06-13 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 158 |
| 2022-06-10 | 0.010 | 0.020 | 0.010 | 0.020 | 10.000 | 376 |
| 2022-06-09 | 0.010 | 0.020 | 0.010 | 0.020 | 10.000 | 90 |
| 2022-06-08 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 11 |
| 2022-06-07 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 673 |
| 2022-06-06 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 12 |
| 2022-06-03 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 106 |
| 2022-06-02 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 2,018 |
| 2022-06-01 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 1,769 |
| 2022-05-31 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 6 |
| 2022-05-30 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 567 |
| 2022-05-27 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 734 |
| 2022-05-26 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-05-25 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-05-24 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 140 |
| 2022-05-20 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 2 |
| 2022-05-19 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 50 |
| 2022-05-18 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 20 |
| 2022-05-17 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 54 |
| 2022-05-16 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-05-13 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 334 |
| 2022-05-12 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 116 |
| 2022-05-11 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 20 |
| 2022-05-10 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-05-09 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 166 |
| 2022-05-06 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 4 |
| 2022-05-05 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 503 |
| 2022-05-04 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 112 |
| 2022-05-03 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 144 |
| 2022-05-02 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 40 |
| 2022-04-29 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-04-28 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 86 |
| 2022-04-27 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-04-26 | 0.010 | 0.020 | 0.010 | 0.010 | 5.000 | 847 |
| 2022-04-25 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 481 |
| 2022-04-22 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 279 |
| 2022-04-21 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 388 |
| 2022-04-20 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 130 |
| 2022-04-19 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-04-18 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-04-14 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 3,420 |
| 2022-04-13 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 80 |
| 2022-04-12 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 252 |
| 2022-04-11 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-04-08 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-04-07 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 1,040 |
| 2022-04-06 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 14 |
| 2022-04-05 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 20 |
| 2022-04-04 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 20 |
| 2022-04-01 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 103 |
| 2022-03-31 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 1,040 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.