Centaurus Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.960	0.960	0.960	0.960	0.960	0
2023-03-14	0.960	0.960	0.960	0.960	0.960	500
2023-03-13	0.960	0.960	0.960	0.960	0.960	0
2023-03-10	1.060	1.060	0.950	0.960	0.960	2,500
2023-03-09	1.050	1.050	1.050	1.050	1.050	0
2023-03-08	1.050	1.050	1.050	1.050	1.050	500
2023-03-07	0.950	0.950	0.950	0.950	0.950	0
2023-03-06	0.920	0.950	0.920	0.950	0.950	4,600
2023-03-03	0.990	1.040	0.990	1.040	1.040	2,400
2023-03-02	1.010	1.010	1.010	1.010	1.010	0
2023-03-01	1.010	1.010	1.010	1.010	1.010	600
2023-02-28	1.050	1.050	1.050	1.050	1.050	1,000
2023-02-27	0.950	0.950	0.950	0.950	0.950	0
2023-02-24	1.140	1.140	0.950	0.950	0.950	14,000
2023-02-23	1.150	1.150	1.150	1.150	1.150	500
2023-02-22	1.010	1.050	1.010	1.050	1.050	3,200
2023-02-21	1.120	1.120	1.120	1.120	1.120	0
2023-02-17	1.120	1.120	1.120	1.120	1.120	0
2023-02-16	1.100	1.200	1.100	1.120	1.120	4,700
2023-02-15	1.130	1.130	1.130	1.130	1.130	800
2023-02-14	1.010	1.010	1.010	1.010	1.010	200
2023-02-13	1.070	1.070	1.070	1.070	1.070	0
2023-02-10	1.070	1.070	1.070	1.070	1.070	1,100
2023-02-09	1.040	1.050	1.040	1.050	1.050	1,000
2023-02-08	0.950	0.950	0.950	0.950	0.950	0
2023-02-07	0.950	0.950	0.950	0.950	0.950	0
2023-02-06	1.050	1.050	0.950	0.950	0.950	1,700
2023-02-03	0.960	0.960	0.950	0.950	0.950	1,800
2023-02-02	1.120	1.120	1.000	1.000	1.000	2,400
2023-02-01	1.060	1.060	1.060	1.060	1.060	1,300
2023-01-31	0.950	0.950	0.950	0.950	0.950	3,200
2023-01-30	0.950	0.950	0.950	0.950	0.950	100
2023-01-27	0.950	0.950	0.950	0.950	0.950	300
2023-01-26	1.060	1.060	1.050	1.050	1.050	2,200
2023-01-25	0.850	0.850	0.850	0.850	0.850	500
2023-01-24	0.850	0.850	0.850	0.850	0.850	0
2023-01-23	0.850	0.850	0.850	0.850	0.850	0
2023-01-20	0.850	0.850	0.850	0.850	0.850	0
2023-01-19	0.850	0.850	0.850	0.850	0.850	0
2023-01-18	0.990	0.990	0.850	0.850	0.850	1,100
2023-01-17	0.990	0.990	0.990	0.990	0.990	0
2023-01-16	0.990	0.990	0.990	0.990	0.990	100
2023-01-13	0.950	0.990	0.950	0.990	0.990	3,200
2023-01-12	0.950	0.950	0.950	0.950	0.950	2,500
2023-01-11	0.850	0.850	0.850	0.850	0.850	0
2023-01-10	0.850	0.850	0.850	0.850	0.850	0
2023-01-09	0.850	0.850	0.850	0.850	0.850	0
2023-01-06	0.980	0.980	0.850	0.850	0.850	400
2023-01-05	1.000	1.000	1.000	1.000	1.000	1,100
2023-01-04	0.850	0.850	0.840	0.840	0.840	3,100
2023-01-03	0.950	0.950	0.850	0.850	0.850	600
2022-12-30	0.910	1.000	0.780	1.000	1.000	11,100
2022-12-29	1.220	1.220	1.000	1.000	1.000	16,100
2022-12-28	1.110	1.290	1.070	1.070	1.070	4,500
2022-12-23	1.250	1.260	1.010	1.010	1.010	33,200
2022-12-22	5.000	5.000	5.000	5.000	5.000	0
2022-12-21	5.000	5.000	5.000	5.000	5.000	204
2022-12-20	5.000	5.000	5.000	5.000	5.000	0
2022-12-19	5.000	5.000	5.000	5.000	5.000	37
2022-12-16	0.010	0.010	0.010	0.010	5.000	0

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.