Corby Spirit and Wine Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 13.900 | 13.900 | 13.750 | 13.840 | 12.956 | 613 |
| 2025-11-04 | 13.650 | 14.250 | 13.650 | 13.800 | 12.918 | 13,364 |
| 2025-11-03 | 13.600 | 13.700 | 13.600 | 13.610 | 12.740 | 2,800 |
| 2025-10-31 | 13.280 | 13.700 | 13.280 | 13.550 | 12.684 | 9,802 |
| 2025-10-30 | 13.350 | 13.400 | 13.250 | 13.270 | 12.422 | 5,510 |
| 2025-10-29 | 13.510 | 13.510 | 13.310 | 13.320 | 12.469 | 2,001 |
| 2025-10-28 | 13.500 | 13.600 | 13.450 | 13.600 | 12.731 | 2,315 |
| 2025-10-27 | 13.640 | 13.650 | 13.470 | 13.470 | 12.609 | 2,106 |
| 2025-10-24 | 13.570 | 13.740 | 13.500 | 13.550 | 12.684 | 2,801 |
| 2025-10-23 | 13.370 | 13.690 | 13.370 | 13.500 | 12.637 | 2,600 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2500 CAD |
| 2026-05-27 | 0.2400 CAD |
| 2026-02-25 | 0.2400 CAD |
| 2025-11-28 | 0.2300 CAD |
| 2025-09-10 | 0.2300 CAD |
| 2025-05-28 | 0.2300 CAD |
| 2025-02-26 | 0.2300 CAD |
| 2024-11-29 | 0.2200 CAD |
| 2024-09-11 | 0.2200 CAD |
| 2024-05-29 | 0.2100 CAD |
| 2024-02-26 | 0.2100 CAD |
| 2023-11-23 | 0.2100 CAD |
| 2023-09-14 | 0.2100 CAD |
| 2023-05-19 | 0.2100 CAD |
| 2023-02-22 | 0.2100 CAD |
| 2022-11-24 | 0.2200 CAD |
| 2022-09-15 | 0.2400 CAD |
| 2022-05-26 | 0.2400 CAD |
| 2022-02-23 | 0.2400 CAD |
| 2021-11-25 | 0.2400 CAD |
| 2021-09-14 | 0.2100 CAD |
| 2021-05-26 | 0.2100 CAD |
| 2021-02-24 | 0.2100 CAD |
| 2020-11-26 | 0.2200 CAD |
| 2020-09-15 | 0.2000 CAD |
| 2020-05-26 | 0.2000 CAD |
| 2020-02-25 | 0.2200 CAD |
| 2019-11-21 | 0.2200 CAD |
| 2019-09-10 | 0.2200 CAD |
| 2019-05-23 | 0.2200 CAD |
| 2019-02-26 | 0.2200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.