Corby Spirit and Wine Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 14.340 | 14.340 | 14.150 | 14.170 | 13.711 | 2,208 |
| 2026-04-30 | 14.280 | 14.280 | 14.280 | 14.280 | 13.818 | 214 |
| 2026-04-29 | 14.300 | 14.300 | 14.300 | 14.300 | 13.837 | 101 |
| 2026-04-28 | 14.190 | 14.200 | 14.190 | 14.200 | 13.740 | 1,001 |
| 2026-04-27 | 14.600 | 14.600 | 14.130 | 14.130 | 13.673 | 10,708 |
| 2026-04-24 | 14.350 | 14.580 | 14.350 | 14.540 | 14.069 | 3,351 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2500 CAD |
| 2026-05-27 | 0.2400 CAD |
| 2026-02-25 | 0.2400 CAD |
| 2025-11-28 | 0.2300 CAD |
| 2025-09-10 | 0.2300 CAD |
| 2025-05-28 | 0.2300 CAD |
| 2025-02-26 | 0.2300 CAD |
| 2024-11-29 | 0.2200 CAD |
| 2024-09-11 | 0.2200 CAD |
| 2024-05-29 | 0.2100 CAD |
| 2024-02-26 | 0.2100 CAD |
| 2023-11-23 | 0.2100 CAD |
| 2023-09-14 | 0.2100 CAD |
| 2023-05-19 | 0.2100 CAD |
| 2023-02-22 | 0.2100 CAD |
| 2022-11-24 | 0.2200 CAD |
| 2022-09-15 | 0.2400 CAD |
| 2022-05-26 | 0.2400 CAD |
| 2022-02-23 | 0.2400 CAD |
| 2021-11-25 | 0.2400 CAD |
| 2021-09-14 | 0.2100 CAD |
| 2021-05-26 | 0.2100 CAD |
| 2021-02-24 | 0.2100 CAD |
| 2020-11-26 | 0.2200 CAD |
| 2020-09-15 | 0.2000 CAD |
| 2020-05-26 | 0.2000 CAD |
| 2020-02-25 | 0.2200 CAD |
| 2019-11-21 | 0.2200 CAD |
| 2019-09-10 | 0.2200 CAD |
| 2019-05-23 | 0.2200 CAD |
| 2019-02-26 | 0.2200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.