Constellation Software Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3,300.00 | 3,401.12 | 3,300.00 | 3,385.76 | 3,378.97 | 68,995 |
| 2025-11-06 | 3,527.76 | 3,571.96 | 3,365.02 | 3,392.88 | 3,386.08 | 108,565 |
| 2025-11-05 | 3,524.58 | 3,600.24 | 3,500.18 | 3,570.98 | 3,563.82 | 43,541 |
| 2025-11-04 | 3,423.81 | 3,604.56 | 3,422.11 | 3,507.03 | 3,500.00 | 52,231 |
| 2025-11-03 | 3,679.96 | 3,691.89 | 3,509.61 | 3,584.85 | 3,577.66 | 69,585 |
| 2025-10-31 | 3,581.81 | 3,710.88 | 3,581.81 | 3,691.08 | 3,683.68 | 64,604 |
| 2025-10-30 | 3,403.59 | 3,605.63 | 3,403.59 | 3,586.89 | 3,579.70 | 77,016 |
| 2025-10-29 | 3,731.89 | 3,735.61 | 3,447.77 | 3,453.88 | 3,446.95 | 125,723 |
| 2025-10-28 | 3,869.73 | 3,898.03 | 3,745.90 | 3,753.03 | 3,745.50 | 39,785 |
| 2025-10-27 | 3,823.80 | 3,889.31 | 3,785.26 | 3,844.22 | 3,836.51 | 39,945 |
| 2025-10-24 | 3,782.89 | 3,825.24 | 3,722.59 | 3,782.39 | 3,774.81 | 33,924 |
| 2025-10-23 | 3,738.11 | 3,752.08 | 3,657.50 | 3,727.91 | 3,720.44 | 70,577 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 1.4008 CAD |
| 2026-06-19 | 1.4177 CAD |
| 2026-03-27 | 1.3882 CAD |
| 2025-12-19 | 1.3785 CAD |
| 2025-09-19 | 1.3775 CAD |
| 2025-06-20 | 1.3730 CAD |
| 2025-03-28 | 1.4283 CAD |
| 2024-12-20 | 1.4369 CAD |
| 2024-09-20 | 1.3576 CAD |
| 2024-06-20 | 1.3693 CAD |
| 2024-03-27 | 1.3589 CAD |
| 2023-12-19 | 1.3340 CAD |
| 2023-09-19 | 1.3414 CAD |
| 2023-06-19 | 1.3206 CAD |
| 2023-04-05 | 1.3469 CAD |
| 2022-12-19 | 1.3412 CAD |
| 2022-09-19 | 1.3014 CAD |
| 2022-06-17 | 1.2807 CAD |
| 2022-03-15 | 1.2463 CAD |
| 2021-12-17 | 1.2566 CAD |
| 2021-09-16 | 1.2439 CAD |
| 2021-06-17 | 1.2074 CAD |
| 2021-03-15 | 1.2236 CAD |
| 2020-12-17 | 1.1601 CAD |
| 2020-09-17 | 0.0803 CAD |
| 2020-06-18 | 0.0825 CAD |
| 2020-03-13 | 0.0849 CAD |
| 2019-12-13 | 0.0802 CAD |
| 2019-09-13 | 0.0805 CAD |
| 2019-06-13 | 0.0810 CAD |
| 2019-03-14 | 1.7000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.