Constellation Software Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2,503.45 | 2,520.35 | 2,436.48 | 2,441.95 | 2,439.48 | 39,405 |
| 2026-04-30 | 2,444.36 | 2,480.95 | 2,370.00 | 2,473.89 | 2,471.39 | 44,212 |
| 2026-04-29 | 2,466.25 | 2,466.25 | 2,353.78 | 2,444.36 | 2,441.89 | 40,548 |
| 2026-04-28 | 2,440.00 | 2,462.98 | 2,415.00 | 2,434.99 | 2,432.53 | 39,487 |
| 2026-04-27 | 2,423.96 | 2,470.40 | 2,423.96 | 2,441.20 | 2,438.73 | 42,366 |
| 2026-04-24 | 2,491.16 | 2,491.16 | 2,360.87 | 2,410.80 | 2,408.36 | 58,300 |
| 2026-04-23 | 2,651.50 | 2,651.50 | 2,455.00 | 2,501.03 | 2,498.50 | 53,079 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 1.4008 CAD |
| 2026-06-19 | 1.4177 CAD |
| 2026-03-27 | 1.3882 CAD |
| 2025-12-19 | 1.3785 CAD |
| 2025-09-19 | 1.3775 CAD |
| 2025-06-20 | 1.3730 CAD |
| 2025-03-28 | 1.4283 CAD |
| 2024-12-20 | 1.4369 CAD |
| 2024-09-20 | 1.3576 CAD |
| 2024-06-20 | 1.3693 CAD |
| 2024-03-27 | 1.3589 CAD |
| 2023-12-19 | 1.3340 CAD |
| 2023-09-19 | 1.3414 CAD |
| 2023-06-19 | 1.3206 CAD |
| 2023-04-05 | 1.3469 CAD |
| 2022-12-19 | 1.3412 CAD |
| 2022-09-19 | 1.3014 CAD |
| 2022-06-17 | 1.2807 CAD |
| 2022-03-15 | 1.2463 CAD |
| 2021-12-17 | 1.2566 CAD |
| 2021-09-16 | 1.2439 CAD |
| 2021-06-17 | 1.2074 CAD |
| 2021-03-15 | 1.2236 CAD |
| 2020-12-17 | 1.1601 CAD |
| 2020-09-17 | 0.0803 CAD |
| 2020-06-18 | 0.0825 CAD |
| 2020-03-13 | 0.0849 CAD |
| 2019-12-13 | 0.0802 CAD |
| 2019-09-13 | 0.0805 CAD |
| 2019-06-13 | 0.0810 CAD |
| 2019-03-14 | 1.7000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.