Chartwell Retirement Residences historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 20.220 | 20.560 | 19.570 | 19.740 | 19.209 | 551,704 |
| 2025-11-06 | 20.920 | 20.920 | 20.320 | 20.480 | 19.929 | 297,068 |
| 2025-11-05 | 20.540 | 20.620 | 20.450 | 20.520 | 19.968 | 402,767 |
| 2025-11-04 | 20.830 | 20.890 | 20.390 | 20.420 | 19.871 | 374,746 |
| 2025-11-03 | 20.790 | 20.840 | 20.500 | 20.830 | 20.270 | 423,965 |
| 2025-10-31 | 20.440 | 20.850 | 20.360 | 20.670 | 20.114 | 390,812 |
| 2025-10-30 | 20.350 | 20.520 | 20.180 | 20.390 | 19.792 | 266,971 |
| 2025-10-29 | 20.520 | 20.700 | 20.240 | 20.380 | 19.782 | 316,542 |
| 2025-10-28 | 20.980 | 21.050 | 20.550 | 20.560 | 19.957 | 486,052 |
| 2025-10-27 | 20.880 | 20.945 | 20.770 | 20.790 | 20.180 | 252,458 |
| 2025-10-24 | 20.910 | 21.075 | 20.890 | 20.900 | 20.287 | 128,750 |
| 2025-10-23 | 20.890 | 20.970 | 20.720 | 20.970 | 20.355 | 210,567 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0520 CAD |
| 2026-08-31 | 0.0520 CAD |
| 2026-07-31 | 0.0520 CAD |
| 2026-06-30 | 0.0520 CAD |
| 2026-05-29 | 0.0520 CAD |
| 2026-04-30 | 0.0520 CAD |
| 2026-03-31 | 0.0520 CAD |
| 2026-02-27 | 0.0510 CAD |
| 2026-01-30 | 0.0510 CAD |
| 2025-12-31 | 0.0510 CAD |
| 2025-11-28 | 0.0510 CAD |
| 2025-10-31 | 0.0510 CAD |
| 2025-09-29 | 0.0510 CAD |
| 2025-08-29 | 0.0510 CAD |
| 2025-07-31 | 0.0510 CAD |
| 2025-06-30 | 0.0510 CAD |
| 2025-05-30 | 0.0510 CAD |
| 2025-04-30 | 0.0510 CAD |
| 2025-03-31 | 0.0510 CAD |
| 2025-02-28 | 0.0510 CAD |
| 2025-01-31 | 0.0510 CAD |
| 2024-12-31 | 0.0510 CAD |
| 2024-11-29 | 0.0510 CAD |
| 2024-10-31 | 0.0510 CAD |
| 2024-09-27 | 0.0510 CAD |
| 2024-08-30 | 0.0510 CAD |
| 2024-07-31 | 0.0510 CAD |
| 2024-06-28 | 0.0510 CAD |
| 2024-05-31 | 0.0510 CAD |
| 2024-04-29 | 0.0510 CAD |
| 2024-03-27 | 0.0510 CAD |
| 2024-02-28 | 0.0510 CAD |
| 2024-01-30 | 0.0510 CAD |
| 2023-12-28 | 0.0510 CAD |
| 2023-11-29 | 0.0510 CAD |
| 2023-10-30 | 0.0510 CAD |
| 2023-09-28 | 0.0510 CAD |
| 2023-08-30 | 0.0510 CAD |
| 2023-07-28 | 0.0510 CAD |
| 2023-06-29 | 0.0510 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.