CareRx Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.390 | 3.420 | 3.390 | 3.420 | 3.397 | 2,700 |
| 2026-07-27 | 3.380 | 3.390 | 3.350 | 3.390 | 3.367 | 3,500 |
| 2026-07-24 | 3.350 | 3.380 | 3.330 | 3.380 | 3.357 | 3,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0220 CAD |
| 2026-06-23 | 0.0200 CAD |
| 2026-03-19 | 0.0200 CAD |
| 2025-12-23 | 0.0200 CAD |
| 2025-09-23 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.