Crombie Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 14.920 | 15.200 | 14.800 | 15.140 | 14.387 | 136,222 |
| 2025-11-06 | 14.860 | 14.960 | 14.810 | 14.900 | 14.159 | 102,553 |
| 2025-11-05 | 14.790 | 14.920 | 14.660 | 14.840 | 14.102 | 168,991 |
| 2025-11-04 | 14.710 | 14.850 | 14.670 | 14.790 | 14.054 | 167,592 |
| 2025-11-03 | 14.970 | 14.970 | 14.670 | 14.830 | 14.092 | 192,872 |
| 2025-10-31 | 14.740 | 14.980 | 14.650 | 14.930 | 14.187 | 228,184 |
| 2025-10-30 | 14.820 | 14.975 | 14.770 | 14.780 | 13.974 | 168,380 |
| 2025-10-29 | 15.180 | 15.260 | 14.800 | 14.890 | 14.078 | 241,538 |
| 2025-10-28 | 15.400 | 15.400 | 15.170 | 15.190 | 14.361 | 126,450 |
| 2025-10-27 | 15.520 | 15.530 | 15.400 | 15.400 | 14.560 | 106,529 |
| 2025-10-24 | 15.490 | 15.530 | 15.450 | 15.480 | 14.635 | 50,510 |
| 2025-10-23 | 15.480 | 15.500 | 15.360 | 15.460 | 14.616 | 70,027 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0760 CAD |
| 2026-08-31 | 0.0760 CAD |
| 2026-07-31 | 0.0760 CAD |
| 2026-06-30 | 0.0760 CAD |
| 2026-05-29 | 0.0760 CAD |
| 2026-04-30 | 0.0750 CAD |
| 2026-03-31 | 0.0750 CAD |
| 2026-02-27 | 0.0750 CAD |
| 2026-01-30 | 0.0750 CAD |
| 2025-12-31 | 0.0750 CAD |
| 2025-11-28 | 0.0750 CAD |
| 2025-10-31 | 0.0750 CAD |
| 2025-09-29 | 0.0750 CAD |
| 2025-08-29 | 0.0750 CAD |
| 2025-07-31 | 0.0740 CAD |
| 2025-06-30 | 0.0740 CAD |
| 2025-05-30 | 0.0740 CAD |
| 2025-04-30 | 0.0740 CAD |
| 2025-03-31 | 0.0740 CAD |
| 2025-02-28 | 0.0740 CAD |
| 2025-01-31 | 0.0740 CAD |
| 2024-12-31 | 0.0740 CAD |
| 2024-11-29 | 0.0740 CAD |
| 2024-10-31 | 0.0740 CAD |
| 2024-09-27 | 0.0740 CAD |
| 2024-08-30 | 0.0740 CAD |
| 2024-07-31 | 0.0740 CAD |
| 2024-06-28 | 0.0740 CAD |
| 2024-05-31 | 0.0740 CAD |
| 2024-04-29 | 0.0740 CAD |
| 2024-03-27 | 0.0740 CAD |
| 2024-02-28 | 0.0740 CAD |
| 2024-01-30 | 0.0740 CAD |
| 2023-12-28 | 0.0740 CAD |
| 2023-11-29 | 0.0740 CAD |
| 2023-10-30 | 0.0740 CAD |
| 2023-09-28 | 0.0740 CAD |
| 2023-08-30 | 0.0740 CAD |
| 2023-07-28 | 0.0740 CAD |
| 2023-06-29 | 0.0740 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.