Salesforce CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 13.930 | 14.280 | 13.750 | 14.120 | 14.059 | 48,600 |
| 2026-04-30 | 13.800 | 13.800 | 13.310 | 13.580 | 13.521 | 55,800 |
| 2026-04-29 | 13.810 | 13.950 | 13.650 | 13.920 | 13.860 | 48,000 |
| 2026-04-28 | 13.970 | 14.140 | 13.950 | 13.950 | 13.890 | 51,800 |
| 2026-04-27 | 13.750 | 14.170 | 13.680 | 13.880 | 13.820 | 92,600 |
| 2026-04-24 | 13.530 | 13.730 | 13.440 | 13.730 | 13.671 | 98,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0330 CAD |
| 2026-06-11 | 0.0340 CAD |
| 2026-04-09 | 0.0340 CAD |
| 2025-12-18 | 0.0642 CAD |
| 2025-09-17 | 0.0328 CAD |
| 2025-06-18 | 0.0328 CAD |
| 2025-04-10 | 0.0321 CAD |
| 2024-12-18 | 0.0319 CAD |
| 2024-09-18 | 0.0318 CAD |
| 2024-07-09 | 0.0322 CAD |
| 2024-03-13 | 0.0322 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.