Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	13.480	14.070	13.470	13.860	13.836	200,000
2026-07-27	12.750	13.495	12.750	13.250	13.227	119,200
2026-07-24	12.160	12.540	12.160	12.490	12.468	51,200
2026-07-23	12.500	12.500	11.860	11.990	11.969	86,300
2026-07-22	13.000	13.000	12.400	12.450	12.428	84,900
2026-07-21	12.880	13.100	12.880	13.000	12.978	50,300
2026-07-20	12.850	13.380	12.760	13.280	13.257	53,200
2026-07-17	12.970	13.380	12.970	13.040	13.017	87,900
2026-07-16	12.940	13.300	12.780	13.150	13.127	64,200
2026-07-15	12.880	13.170	12.750	12.770	12.748	65,000
2026-07-14	12.450	13.100	12.330	12.810	12.788	82,000
2026-07-13	12.580	13.190	12.580	13.070	13.047	194,100
2026-07-10	12.550	12.710	12.410	12.480	12.458	71,500
2026-07-09	12.180	12.530	11.980	12.430	12.409	107,400
2026-07-08	12.740	12.780	12.600	12.730	12.708	41,300
2026-07-07	12.950	13.160	12.860	12.940	12.918	143,500
2026-07-06	12.610	12.800	12.440	12.670	12.648	99,100
2026-07-03	12.830	12.860	12.080	12.510	12.488	17,000
2026-07-02	12.500	12.770	12.490	12.720	12.698	81,000
2026-06-30	11.990	12.060	11.800	12.000	11.979	74,100
2026-06-29	12.310	12.360	12.080	12.080	12.059	33,700
2026-06-26	11.560	12.130	11.560	12.130	12.109	71,800
2026-06-25	11.580	11.790	11.400	11.520	11.500	62,500
2026-06-24	11.660	12.010	11.550	11.680	11.660	62,300
2026-06-23	11.670	11.870	11.550	11.770	11.750	117,600
2026-06-22	11.610	11.770	11.310	11.480	11.460	110,000
2026-06-19	11.870	11.890	11.660	11.760	11.740	20,400
2026-06-18	11.800	11.820	11.490	11.630	11.610	239,100
2026-06-17	12.340	12.370	11.820	11.920	11.899	251,400
2026-06-16	12.600	12.720	12.300	12.410	12.389	158,000
2026-06-15	12.840	13.000	12.600	12.600	12.578	104,700
2026-06-12	12.730	12.750	12.380	12.750	12.728	96,100
2026-06-11	12.960	12.960	12.510	12.770	12.748	172,000
2026-06-10	13.150	13.420	13.040	13.110	13.053	91,300
2026-06-09	13.840	13.970	13.190	13.430	13.372	295,700
2026-06-08	14.110	14.140	13.950	14.000	13.940	81,100
2026-06-05	14.570	14.750	14.200	14.250	14.188	75,700
2026-06-04	14.990	15.030	14.420	14.500	14.437	89,300
2026-06-03	15.340	15.340	14.560	14.640	14.577	119,600
2026-06-02	15.500	15.690	15.050	15.450	15.383	198,200
2026-06-01	15.310	16.210	15.250	16.120	16.050	961,100
2026-05-29	13.840	14.880	13.840	14.630	14.567	410,900
2026-05-28	13.700	13.980	13.200	13.600	13.541	325,500
2026-05-27	13.710	14.100	13.600	13.650	13.591	225,900
2026-05-26	13.900	13.990	13.680	13.810	13.750	72,600
2026-05-25	14.000	14.200	13.910	14.100	14.039	53,100
2026-05-22	13.790	14.040	13.640	13.800	13.740	111,600
2026-05-21	13.530	13.570	13.210	13.520	13.462	76,400
2026-05-20	13.510	13.880	13.310	13.880	13.820	77,700
2026-05-19	14.080	14.350	13.710	13.850	13.790	155,200
2026-05-15	13.000	13.500	12.990	13.390	13.332	133,800
2026-05-14	12.760	12.990	12.620	12.890	12.834	82,700
2026-05-13	13.130	13.130	12.660	12.745	12.690	127,400
2026-05-12	13.690	13.690	13.110	13.180	13.123	177,400
2026-05-11	13.860	14.000	13.550	13.650	13.591	78,100
2026-05-08	13.830	13.970	13.580	13.970	13.910	149,400
2026-05-07	14.250	14.460	14.250	14.320	14.258	66,800
2026-05-06	14.460	14.460	13.810	13.920	13.860	339,200
2026-05-05	14.280	14.380	13.980	14.370	14.308	32,400
2026-05-04	14.200	14.600	14.190	14.250	14.188	42,400

← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0330 CAD
2026-06-11	0.0340 CAD
2026-04-09	0.0340 CAD
2025-12-18	0.0642 CAD
2025-09-17	0.0328 CAD
2025-06-18	0.0328 CAD
2025-04-10	0.0321 CAD
2024-12-18	0.0319 CAD
2024-09-18	0.0318 CAD
2024-07-09	0.0322 CAD
2024-03-13	0.0322 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.