Salesforce CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13.480 | 14.070 | 13.470 | 13.860 | 13.836 | 200,000 |
| 2026-07-27 | 12.750 | 13.495 | 12.750 | 13.250 | 13.227 | 119,200 |
| 2026-07-24 | 12.160 | 12.540 | 12.160 | 12.490 | 12.468 | 51,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0330 CAD |
| 2026-06-11 | 0.0340 CAD |
| 2026-04-09 | 0.0340 CAD |
| 2025-12-18 | 0.0642 CAD |
| 2025-09-17 | 0.0328 CAD |
| 2025-06-18 | 0.0328 CAD |
| 2025-04-10 | 0.0321 CAD |
| 2024-12-18 | 0.0319 CAD |
| 2024-09-18 | 0.0318 CAD |
| 2024-07-09 | 0.0322 CAD |
| 2024-03-13 | 0.0322 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.