Salesforce CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 18.330 | 18.730 | 18.330 | 18.680 | 18.525 | 44,110 |
| 2025-11-06 | 19.590 | 19.590 | 18.280 | 18.630 | 18.475 | 82,154 |
| 2025-11-05 | 19.710 | 19.950 | 19.610 | 19.650 | 19.487 | 21,907 |
| 2025-11-04 | 20.050 | 20.160 | 19.740 | 19.770 | 19.606 | 38,260 |
| 2025-11-03 | 20.340 | 20.340 | 19.870 | 20.320 | 20.151 | 33,182 |
| 2025-10-31 | 19.760 | 20.380 | 19.690 | 20.260 | 20.092 | 39,574 |
| 2025-10-30 | 19.360 | 20.160 | 19.360 | 19.990 | 19.824 | 29,336 |
| 2025-10-29 | 19.690 | 19.710 | 19.490 | 19.570 | 19.408 | 26,751 |
| 2025-10-28 | 19.900 | 20.120 | 19.790 | 19.800 | 19.636 | 30,899 |
| 2025-10-27 | 20.070 | 20.100 | 19.860 | 19.900 | 19.735 | 45,005 |
| 2025-10-24 | 20.050 | 20.060 | 19.790 | 19.860 | 19.695 | 50,111 |
| 2025-10-23 | 20.090 | 20.090 | 19.800 | 19.830 | 19.665 | 57,994 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0341 USD |
| 2026-06-11 | 0.0343 USD |
| 2026-04-09 | 0.0333 USD |
| 2025-12-18 | 0.0321 USD |
| 2025-09-17 | 0.0328 USD |
| 2025-06-18 | 0.0328 USD |
| 2025-04-10 | 0.0321 USD |
| 2024-12-18 | 0.0319 USD |
| 2024-09-18 | 0.0318 USD |
| 2024-07-09 | 0.0322 USD |
| 2024-03-13 | 0.0322 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.