Salesforce CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.800 | 13.800 | 13.310 | 13.580 | 13.521 | 55,777 |
| 2026-04-29 | 13.810 | 13.950 | 13.650 | 13.920 | 13.859 | 48,030 |
| 2026-04-28 | 13.970 | 14.140 | 13.950 | 13.950 | 13.889 | 51,787 |
| 2026-04-27 | 13.750 | 14.170 | 13.680 | 13.880 | 13.820 | 92,618 |
| 2026-04-24 | 13.530 | 13.730 | 13.440 | 13.730 | 13.670 | 98,415 |
| 2026-04-23 | 13.780 | 13.780 | 13.130 | 13.350 | 13.292 | 189,233 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0341 USD |
| 2026-06-11 | 0.0343 USD |
| 2026-04-09 | 0.0333 USD |
| 2025-12-18 | 0.0321 USD |
| 2025-09-17 | 0.0328 USD |
| 2025-06-18 | 0.0328 USD |
| 2025-04-10 | 0.0321 USD |
| 2024-12-18 | 0.0319 USD |
| 2024-09-18 | 0.0318 USD |
| 2024-07-09 | 0.0322 USD |
| 2024-03-13 | 0.0322 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.